平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.7042	0.04%	4.73%
2026-02-13	4.7022	-0.95%	4.68%
2026-02-12	4.7475	0.21%	5.69%
2026-02-11	4.7375	0.33%	5.47%
2026-02-10	4.7219	-0.14%	5.12%
2026-02-09	4.7287	0.97%	5.27%
2026-02-07	4.6831	-0.05%	4.26%
2026-02-06	4.6854	0.79%	4.31%
2026-02-05	4.6486	-0.72%	3.49%
2026-02-04	4.6824	-0.19%	4.24%
2026-02-03	4.6914	0.91%	4.44%
2026-02-02	4.6492	-0.30%	3.50%
2026-01-31	4.6634	-0.65%	3.82%
2026-01-30	4.6939	0.32%	4.50%
2026-01-29	4.6791	-0.13%	4.17%
2026-01-28	4.6852	0.33%	4.30%
2026-01-27	4.6699	0.41%	3.96%
2026-01-26	4.6507	0.56%	3.54%
2026-01-24	4.6249	0.26%	2.96%
2026-01-23	4.6127	0.56%	2.69%
2026-01-22	4.5868	0.89%	2.11%
2026-01-21	4.5465	0.53%	1.22%
2026-01-20	4.5224	0.36%	0.68%
2026-01-19	4.5063	0.41%	0.32%
2026-01-17	4.488	0.00%	-0.09%
2026-01-16	4.4879	-0.24%	-0.09%
2026-01-15	4.4987	0.15%	0.15%
2026-01-14	4.4919	--	--

更多历史汇率