1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0066 (-0.15%)
最高 4.5212 (0.56%)
最低 4.4439 (-1.16%)
平均 4.488965 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 4.4893 -0.04% -0.15%
2025-06-24 4.4911 1.06% -0.11%
2025-06-23 4.4439 -0.46% -1.16%
2025-06-21 4.4646 -0.03% -0.70%
2025-06-20 4.4661 -0.17% -0.66%
2025-06-19 4.4738 -0.95% -0.49%
2025-06-18 4.5169 0.18% 0.47%
2025-06-17 4.5087 -0.28% 0.28%
2025-06-16 4.5212 0.68% 0.56%
2025-06-15 4.4908 -- -0.11%
2025-06-14 4.4908 -0.37% -0.11%
2025-06-13 4.5073 -0.08% 0.25%
2025-06-12 4.5107 -0.21% 0.33%
2025-06-11 4.52 0.06% 0.54%
2025-06-10 4.5172 0.04% 0.47%
2025-06-09 4.5154 0.38% 0.43%
2025-06-08 4.4985 -- 0.06%
2025-06-07 4.4985 -0.05% 0.06%
2025-06-06 4.5008 -0.12% 0.11%
2025-06-05 4.5061 0.28% 0.23%
2025-06-04 4.4935 0.42% -0.05%
2025-06-03 4.4748 -0.62% -0.47%
2025-06-02 4.5026 0.93% 0.15%
2025-06-01 4.4609 -- -0.78%
2025-05-31 4.4609 -0.05% -0.78%
2025-05-30 4.4632 0.03% -0.73%
2025-05-29 4.4618 0.26% -0.76%
2025-05-28 4.4503 -0.28% -1.01%
2025-05-27 4.463 -0.81% -0.73%
2025-05-26 4.4993 0.08% 0.08%
2025-05-25 4.4959 -- --
更多历史汇率