平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	4.5292	0.12%	-2.92%
2026-06-30	4.5236	0.28%	-3.04%
2026-06-29	4.5108	-0.08%	-3.31%
2026-06-27	4.5144	-0.28%	-3.23%
2026-06-26	4.5271	-0.19%	-2.96%
2026-06-25	4.5355	0.20%	-2.78%
2026-06-24	4.5265	-0.12%	-2.97%
2026-06-23	4.532	-0.86%	-2.86%
2026-06-22	4.5711	0.06%	-2.02%
2026-06-20	4.5684	-0.16%	-2.07%
2026-06-19	4.5758	-0.14%	-1.92%
2026-06-18	4.582	-0.55%	-1.78%
2026-06-17	4.6074	-0.08%	-1.24%
2026-06-16	4.611	-0.02%	-1.16%
2026-06-15	4.6121	0.53%	-1.14%
2026-06-13	4.588	-0.16%	-1.65%
2026-06-12	4.5955	0.57%	-1.49%
2026-06-11	4.5695	-0.36%	-2.05%
2026-06-10	4.5858	-0.06%	-1.70%
2026-06-09	4.5887	-0.52%	-1.64%
2026-06-08	4.6126	0.13%	-1.13%
2026-06-06	4.6067	-0.29%	-1.25%
2026-06-05	4.6199	-0.95%	-0.97%
2026-06-04	4.6643	0.05%	-0.02%
2026-06-03	4.6619	-0.46%	-0.07%
2026-06-02	4.6836	0.39%	0.39%
2026-06-01	4.6652	--	--

更多历史汇率