平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.5771	0.44%	-2.56%
2026-03-31	4.5569	-0.30%	-2.99%
2026-03-30	4.5706	-0.03%	-2.70%
2026-03-28	4.5722	-0.36%	-2.67%
2026-03-27	4.5889	-0.34%	-2.31%
2026-03-26	4.6047	-0.54%	-1.98%
2026-03-25	4.6298	--	-1.44%
2026-03-24	4.6298	-0.31%	-1.44%
2026-03-23	4.6444	-0.50%	-1.13%
2026-03-22	4.6679	--	-0.63%
2026-03-21	4.6679	-0.31%	-0.63%
2026-03-20	4.6824	0.09%	-0.32%
2026-03-19	4.678	-0.41%	-0.42%
2026-03-18	4.6971	-0.31%	-0.01%
2026-03-17	4.7119	0.57%	0.31%
2026-03-16	4.6852	0.88%	-0.26%
2026-03-14	4.6441	-0.35%	-1.14%
2026-03-13	4.6603	-0.84%	-0.79%
2026-03-12	4.7	-0.74%	0.05%
2026-03-11	4.7349	0.13%	0.80%
2026-03-10	4.7287	0.78%	0.66%
2026-03-09	4.6923	0.43%	-0.11%
2026-03-07	4.6723	0.36%	-0.54%
2026-03-06	4.6556	-0.29%	-0.89%
2026-03-05	4.6693	-0.66%	-0.60%
2026-03-04	4.7004	0.75%	0.06%
2026-03-03	4.6653	-0.69%	-0.69%
2026-03-02	4.6975	--	--

更多历史汇率