平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.5042	-0.13%	0.32%
2025-08-15	4.51	0.45%	0.45%
2025-08-14	4.4898	-0.79%	-0.00%
2025-08-13	4.5255	0.16%	0.79%
2025-08-12	4.5181	0.14%	0.63%
2025-08-11	4.5116	-0.11%	0.48%
2025-08-09	4.5165	-0.08%	0.59%
2025-08-08	4.5203	0.44%	0.68%
2025-08-07	4.5005	-0.02%	0.24%
2025-08-06	4.5015	0.48%	0.26%
2025-08-05	4.4802	0.14%	-0.22%
2025-08-04	4.4739	-0.36%	-0.36%
2025-08-02	4.49	0.14%	0.00%
2025-08-01	4.4839	0.49%	-0.13%
2025-07-31	4.4622	-0.23%	-0.62%
2025-07-30	4.4724	-0.62%	-0.39%
2025-07-29	4.5003	-0.18%	0.23%
2025-07-28	4.5084	-0.64%	0.41%
2025-07-27	4.5375	-0.01%	1.06%
2025-07-26	4.538	0.20%	1.07%
2025-07-25	4.5291	-0.49%	0.87%
2025-07-24	4.5513	0.14%	1.37%
2025-07-23	4.5451	0.33%	1.23%
2025-07-22	4.53	0.40%	0.89%
2025-07-21	4.5119	0.23%	0.49%
2025-07-19	4.5015	-0.26%	0.26%
2025-07-18	4.5131	0.52%	0.52%
2025-07-17	4.4899	--	--

更多历史汇率