平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	4.6914	-0.06%	-0.34%
2026-05-15	4.6944	-0.70%	-0.27%
2026-05-14	4.7274	-0.58%	0.43%
2026-05-13	4.755	0.48%	1.01%
2026-05-12	4.7323	-0.44%	0.53%
2026-05-11	4.7534	0.16%	0.98%
2026-05-09	4.7456	-0.09%	0.81%
2026-05-08	4.7497	-0.01%	0.90%
2026-05-07	4.7503	-0.02%	0.91%
2026-05-06	4.7513	0.24%	0.93%
2026-05-05	4.74	0.39%	0.69%
2026-05-04	4.7215	-0.16%	0.30%
2026-05-02	4.7293	-0.54%	0.47%
2026-05-01	4.7551	0.50%	1.02%
2026-04-30	4.7316	0.65%	0.52%
2026-04-29	4.701	-0.65%	-0.13%
2026-04-28	4.7318	-0.00%	0.52%
2026-04-27	4.732	0.60%	0.52%
2026-04-25	4.7039	-0.16%	-0.07%
2026-04-24	4.7113	0.02%	0.08%
2026-04-23	4.7103	-0.09%	0.06%
2026-04-22	4.7145	0.09%	0.15%
2026-04-21	4.7103	-0.12%	0.06%
2026-04-20	4.7158	0.18%	0.18%
2026-04-19	4.7072	--	-0.00%
2026-04-18	4.7072	-0.43%	-0.00%
2026-04-17	4.7275	0.29%	0.43%
2026-04-16	4.714	0.14%	0.14%
2026-04-15	4.7073	--	--

更多历史汇率