平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	4.4719	0.09%	-1.24%
2025-10-24	4.4679	-0.13%	-1.33%
2025-10-23	4.4738	0.18%	-1.20%
2025-10-22	4.4659	0.13%	-1.37%
2025-10-21	4.46	-0.28%	-1.50%
2025-10-20	4.4723	0.23%	-1.23%
2025-10-18	4.4621	0.17%	-1.46%
2025-10-17	4.4545	-0.07%	-1.63%
2025-10-16	4.4576	-0.32%	-1.56%
2025-10-15	4.4717	0.16%	-1.25%
2025-10-14	4.4644	-0.35%	-1.41%
2025-10-13	4.4799	0.69%	-1.06%
2025-10-11	4.4492	-0.30%	-1.74%
2025-10-10	4.4626	-0.91%	-1.45%
2025-10-09	4.5038	-0.35%	-0.54%
2025-10-08	4.5196	-0.06%	-0.19%
2025-10-07	4.5225	-0.48%	-0.12%
2025-10-06	4.5444	0.25%	0.36%
2025-10-04	4.533	-0.19%	0.11%
2025-10-03	4.5415	0.44%	0.30%
2025-10-02	4.5217	-0.28%	-0.14%
2025-10-01	4.5346	-0.14%	0.14%
2025-09-30	4.5408	0.54%	0.28%
2025-09-29	4.5164	0.31%	-0.26%
2025-09-27	4.5026	0.06%	-0.56%
2025-09-26	4.4998	-0.08%	-0.62%
2025-09-25	4.5036	-0.54%	-0.54%
2025-09-24	4.5281	--	--

更多历史汇率