平安银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.6021	-0.14%	0.78%
2026-08-14	4.6086	0.41%	0.93%
2026-08-13	4.5897	-0.13%	0.51%
2026-08-12	4.5958	0.13%	0.65%
2026-08-11	4.59	-0.07%	0.52%
2026-08-10	4.593	0.01%	0.58%
2026-08-08	4.5926	-0.03%	0.58%
2026-08-07	4.5939	0.42%	0.60%
2026-08-06	4.5748	-0.28%	0.19%
2026-08-05	4.5876	0.22%	0.47%
2026-08-04	4.5775	0.39%	0.25%
2026-08-03	4.5599	-0.03%	-0.14%
2026-08-01	4.5611	-0.26%	-0.11%
2026-07-31	4.5731	0.00%	0.15%
2026-07-30	4.5729	1.14%	0.14%
2026-07-29	4.5214	-0.74%	-0.98%
2026-07-28	4.5552	-0.11%	-0.24%
2026-07-27	4.5603	0.18%	-0.13%
2026-07-25	4.5522	-0.31%	-0.31%
2026-07-24	4.5662	0.21%	-0.00%
2026-07-23	4.5566	-0.29%	-0.21%
2026-07-22	4.5698	-0.03%	0.08%
2026-07-21	4.5713	0.04%	0.11%
2026-07-20	4.5695	0.26%	0.07%
2026-07-18	4.5578	-0.10%	-0.19%
2026-07-17	4.5624	-0.18%	-0.09%
2026-07-16	4.5707	0.10%	0.10%
2026-07-15	4.5663	--	--

更多历史汇率