平安银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	4.6249	0.09%	-1.24%
2025-10-24	4.6207	-0.13%	-1.33%
2025-10-23	4.6268	0.18%	-1.20%
2025-10-22	4.6186	0.13%	-1.38%
2025-10-21	4.6125	-0.28%	-1.51%
2025-10-20	4.6253	0.23%	-1.23%
2025-10-18	4.6147	0.17%	-1.46%
2025-10-17	4.6068	-0.07%	-1.63%
2025-10-16	4.61	-0.32%	-1.56%
2025-10-15	4.6246	0.16%	-1.25%
2025-10-14	4.6171	-0.35%	-1.41%
2025-10-13	4.6332	0.69%	-1.06%
2025-10-11	4.6014	-0.30%	-1.74%
2025-10-10	4.6152	-0.91%	-1.45%
2025-10-09	4.6578	-0.35%	-0.54%
2025-10-08	4.6741	-0.06%	-0.19%
2025-10-07	4.6771	-0.49%	-0.13%
2025-10-06	4.6999	0.25%	0.36%
2025-10-04	4.688	-0.19%	0.11%
2025-10-03	4.6968	0.44%	0.29%
2025-10-02	4.6763	-0.29%	-0.14%
2025-10-01	4.6897	-0.14%	0.14%
2025-09-30	4.6961	0.54%	0.28%
2025-09-29	4.6709	0.31%	-0.26%
2025-09-27	4.6566	0.06%	-0.56%
2025-09-26	4.6537	-0.08%	-0.63%
2025-09-25	4.6576	-0.54%	-0.54%
2025-09-24	4.683	--	--

更多历史汇率