平安银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.7595	-0.14%	0.78%
2026-08-14	4.7663	0.41%	0.93%
2026-08-13	4.7467	-0.13%	0.51%
2026-08-12	4.753	0.13%	0.65%
2026-08-11	4.747	-0.07%	0.52%
2026-08-10	4.7501	0.01%	0.58%
2026-08-08	4.7497	-0.03%	0.58%
2026-08-07	4.751	0.42%	0.60%
2026-08-06	4.7313	-0.28%	0.19%
2026-08-05	4.7445	0.22%	0.47%
2026-08-04	4.7341	0.39%	0.25%
2026-08-03	4.7158	-0.03%	-0.14%
2026-08-01	4.7171	-0.26%	-0.11%
2026-07-31	4.7295	0.00%	0.15%
2026-07-30	4.7293	1.14%	0.14%
2026-07-29	4.676	-0.74%	-0.98%
2026-07-28	4.711	-0.11%	-0.24%
2026-07-27	4.7163	0.18%	-0.13%
2026-07-25	4.7078	-0.31%	-0.31%
2026-07-24	4.7224	0.21%	-0.00%
2026-07-23	4.7124	-0.29%	-0.21%
2026-07-22	4.7261	-0.03%	0.08%
2026-07-21	4.7277	0.04%	0.11%
2026-07-20	4.7258	0.26%	0.07%
2026-07-18	4.7137	-0.10%	-0.19%
2026-07-17	4.7184	-0.18%	-0.09%
2026-07-16	4.727	0.10%	0.10%
2026-07-15	4.7225	--	--

更多历史汇率