1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0221 (0.47%)
最高 4.7734 (1.50%)
最低 4.6253 (-1.65%)
平均 4.690722 (-0.26%)
日期 现汇买入价 涨跌%
2024-04-26 4.725 0.47%
2024-04-25 4.6936 -0.20%
2024-04-24 4.6824 -0.44%
2024-04-23 4.6763 -0.57%
2024-04-22 4.6506 -1.11%
2024-04-21 4.6313 -1.52%
2024-04-20 4.6313 -1.52%
2024-04-19 4.6352 -1.44%
2024-04-18 4.6453 -1.22%
2024-04-17 4.6323 -1.50%
2024-04-16 4.6253 -1.65%
2024-04-15 4.6671 -0.76%
2024-04-14 4.6641 -0.83%
2024-04-13 4.664 -0.83%
2024-04-12 4.6736 -0.62%
2024-04-11 4.7063 0.07%
2024-04-10 4.6926 -0.22%
2024-04-09 4.7734 1.50%
2024-04-08 4.758 1.17%
2024-04-07 4.7398 0.78%
2024-04-06 4.742 0.83%
2024-04-05 4.7458 0.91%
2024-04-04 4.7676 1.38%
2024-04-03 4.7262 0.50%
2024-04-02 4.6969 -0.13%
2024-04-01 4.6729 -0.64%
2024-03-31 4.6951 -0.17%
2024-03-30 4.6958 -0.15%
2024-03-29 4.694 -0.19%
2024-03-28 4.6993 -0.08%
2024-03-27 4.6971 -0.12%
2024-03-26 4.7029 --
更多历史汇率