1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (0.32%)
最高 4.7069 (1.37%)
最低 4.6148 (-0.62%)
平均 4.661914 (0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.6583 -0.13% 0.32%
2025-08-15 4.6643 0.45% 0.45%
2025-08-14 4.6433 -0.79% -0.00%
2025-08-13 4.6803 0.16% 0.79%
2025-08-12 4.6726 0.14% 0.63%
2025-08-11 4.6659 -0.11% 0.48%
2025-08-09 4.671 -0.08% 0.59%
2025-08-08 4.6749 0.44% 0.68%
2025-08-07 4.6544 -0.02% 0.24%
2025-08-06 4.6555 0.47% 0.26%
2025-08-05 4.6335 0.14% -0.21%
2025-08-04 4.6269 -0.36% -0.36%
2025-08-02 4.6435 0.13% 0.00%
2025-08-01 4.6373 0.49% -0.13%
2025-07-31 4.6148 -0.23% -0.62%
2025-07-30 4.6254 -0.62% -0.39%
2025-07-29 4.6542 -0.18% 0.23%
2025-07-28 4.6626 -0.64% 0.41%
2025-07-27 4.6927 -0.01% 1.06%
2025-07-26 4.6932 0.20% 1.07%
2025-07-25 4.684 -0.49% 0.87%
2025-07-24 4.7069 0.13% 1.37%
2025-07-23 4.7006 0.34% 1.23%
2025-07-22 4.6849 0.40% 0.89%
2025-07-21 4.6662 0.23% 0.49%
2025-07-19 4.6555 -0.26% 0.26%
2025-07-18 4.6675 0.52% 0.52%
2025-07-17 4.6434 -- --
更多历史汇率