平安银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	4.8519	-0.06%	-0.34%
2026-05-15	4.855	-0.70%	-0.27%
2026-05-14	4.8891	-0.58%	0.43%
2026-05-13	4.9176	0.48%	1.01%
2026-05-12	4.8942	-0.44%	0.53%
2026-05-11	4.916	0.17%	0.98%
2026-05-09	4.9079	-0.09%	0.81%
2026-05-08	4.9121	-0.01%	0.90%
2026-05-07	4.9128	-0.02%	0.91%
2026-05-06	4.9138	0.24%	0.93%
2026-05-05	4.9022	0.39%	0.70%
2026-05-04	4.883	-0.17%	0.30%
2026-05-02	4.8911	-0.54%	0.47%
2026-05-01	4.9177	0.50%	1.01%
2026-04-30	4.8934	0.65%	0.52%
2026-04-29	4.8618	-0.65%	-0.13%
2026-04-28	4.8937	-0.00%	0.52%
2026-04-27	4.8939	0.60%	0.53%
2026-04-25	4.8648	-0.16%	-0.07%
2026-04-24	4.8724	0.02%	0.08%
2026-04-23	4.8714	-0.09%	0.06%
2026-04-22	4.8757	0.09%	0.15%
2026-04-21	4.8714	-0.12%	0.06%
2026-04-20	4.8771	0.18%	0.18%
2026-04-19	4.8682	--	-0.00%
2026-04-18	4.8682	-0.43%	-0.00%
2026-04-17	4.8892	0.29%	0.43%
2026-04-16	4.8752	0.14%	0.14%
2026-04-15	4.8683	--	--

更多历史汇率