1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0071 (-0.15%)
最高 4.6758 (0.56%)
最低 4.5959 (-1.15%)
平均 4.642474 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-25 4.6425 -0.05% -0.15%
2025-06-24 4.6447 1.06% -0.11%
2025-06-23 4.5959 -0.46% -1.15%
2025-06-21 4.6173 -0.03% -0.69%
2025-06-20 4.6188 -0.17% -0.66%
2025-06-19 4.6268 -0.95% -0.49%
2025-06-18 4.6714 0.18% 0.47%
2025-06-17 4.6629 -0.28% 0.29%
2025-06-16 4.6758 0.68% 0.56%
2025-06-15 4.6444 -- -0.11%
2025-06-14 4.6444 -0.37% -0.11%
2025-06-13 4.6615 -0.08% 0.26%
2025-06-12 4.665 -0.21% 0.33%
2025-06-11 4.6746 0.06% 0.54%
2025-06-10 4.6717 0.04% 0.48%
2025-06-09 4.6699 0.38% 0.44%
2025-06-08 4.6523 -- 0.06%
2025-06-07 4.6523 -0.05% 0.06%
2025-06-06 4.6547 -0.12% 0.11%
2025-06-05 4.6602 0.28% 0.23%
2025-06-04 4.6472 0.42% -0.05%
2025-06-03 4.6279 -0.62% -0.47%
2025-06-02 4.6566 0.94% 0.15%
2025-06-01 4.6134 -- -0.78%
2025-05-31 4.6134 -0.05% -0.78%
2025-05-30 4.6158 0.03% -0.73%
2025-05-29 4.6144 0.26% -0.76%
2025-05-28 4.6025 -0.28% -1.01%
2025-05-27 4.6156 -0.81% -0.73%
2025-05-26 4.6532 0.08% 0.08%
2025-05-25 4.6496 -- --
更多历史汇率