平安银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.7337	0.45%	-2.56%
2026-03-31	4.7127	-0.30%	-2.99%
2026-03-30	4.7269	-0.04%	-2.70%
2026-03-28	4.7286	-0.36%	-2.67%
2026-03-27	4.7458	-0.34%	-2.31%
2026-03-26	4.7622	-0.54%	-1.98%
2026-03-25	4.7881	-0.00%	-1.44%
2026-03-24	4.7882	-0.31%	-1.44%
2026-03-23	4.8033	-0.50%	-1.13%
2026-03-22	4.8276	--	-0.63%
2026-03-21	4.8276	-0.31%	-0.63%
2026-03-20	4.8425	0.10%	-0.32%
2026-03-19	4.8379	-0.41%	-0.42%
2026-03-18	4.8578	-0.31%	-0.01%
2026-03-17	4.873	0.57%	0.30%
2026-03-16	4.8454	0.88%	-0.26%
2026-03-14	4.803	-0.35%	-1.14%
2026-03-13	4.8197	-0.85%	-0.79%
2026-03-12	4.8608	-0.74%	0.05%
2026-03-11	4.8969	0.13%	0.80%
2026-03-10	4.8904	0.77%	0.66%
2026-03-09	4.8528	0.43%	-0.11%
2026-03-07	4.8321	0.36%	-0.54%
2026-03-06	4.8148	-0.29%	-0.89%
2026-03-05	4.829	-0.66%	-0.60%
2026-03-04	4.8612	0.75%	0.06%
2026-03-03	4.8249	-0.69%	-0.69%
2026-03-02	4.8582	--	--

更多历史汇率