1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0398 (0.86%)
最高 4.6917 (1.73%)
最低 4.5521 (-1.30%)
平均 4.631074 (0.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 4.6519 -0.17% 0.86%
2025-12-16 4.6596 -0.26% 1.03%
2025-12-15 4.6717 -0.16% 1.29%
2025-12-13 4.6791 0.12% 1.45%
2025-12-12 4.6737 -0.38% 1.34%
2025-12-11 4.6917 0.37% 1.73%
2025-12-10 4.6745 -0.04% 1.35%
2025-12-09 4.6762 0.24% 1.39%
2025-12-08 4.6651 -0.30% 1.15%
2025-12-06 4.6793 0.05% 1.46%
2025-12-05 4.6768 0.21% 1.40%
2025-12-04 4.6672 0.45% 1.19%
2025-12-03 4.6462 0.38% 0.74%
2025-12-02 4.6286 0.19% 0.36%
2025-12-01 4.6196 0.02% 0.16%
2025-11-29 4.6188 -0.15% 0.15%
2025-11-28 4.6257 0.32% 0.29%
2025-11-27 4.6108 0.44% -0.03%
2025-11-26 4.5906 0.85% -0.47%
2025-11-25 4.5521 -0.44% -1.30%
2025-11-24 4.5723 0.12% -0.86%
2025-11-22 4.5668 0.26% -0.98%
2025-11-21 4.555 -0.81% -1.24%
2025-11-20 4.5921 0.19% -0.43%
2025-11-19 4.5834 -0.32% -0.62%
2025-11-18 4.5981 -0.30% -0.30%
2025-11-17 4.6121 -- --
更多历史汇率