平安银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.8651	0.04%	4.73%
2026-02-13	4.8631	-0.95%	4.68%
2026-02-12	4.9098	0.21%	5.69%
2026-02-11	4.8996	0.33%	5.47%
2026-02-10	4.8834	-0.14%	5.12%
2026-02-09	4.8904	0.97%	5.27%
2026-02-07	4.8432	-0.05%	4.26%
2026-02-06	4.8456	0.79%	4.31%
2026-02-05	4.8076	-0.72%	3.49%
2026-02-04	4.8425	-0.19%	4.24%
2026-02-03	4.8519	0.91%	4.44%
2026-02-02	4.8082	-0.30%	3.50%
2026-01-31	4.8229	-0.65%	3.82%
2026-01-30	4.8544	0.32%	4.50%
2026-01-29	4.8391	-0.13%	4.17%
2026-01-28	4.8454	0.33%	4.30%
2026-01-27	4.8296	0.41%	3.96%
2026-01-26	4.8097	0.56%	3.53%
2026-01-24	4.7831	0.26%	2.96%
2026-01-23	4.7705	0.57%	2.69%
2026-01-22	4.7436	0.88%	2.11%
2026-01-21	4.702	0.53%	1.22%
2026-01-20	4.677	0.36%	0.68%
2026-01-19	4.6604	0.41%	0.32%
2026-01-17	4.6415	0.00%	-0.09%
2026-01-16	4.6413	-0.24%	-0.09%
2026-01-15	4.6526	0.15%	0.15%
2026-01-14	4.6455	--	--

更多历史汇率