平安银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	4.6834	-0.15%	0.90%
2025-12-16	4.6903	-0.24%	1.04%
2025-12-15	4.7018	-0.17%	1.29%
2025-12-13	4.7096	0.12%	1.46%
2025-12-12	4.7038	-0.42%	1.34%
2025-12-11	4.7235	0.34%	1.76%
2025-12-10	4.7074	-0.00%	1.41%
2025-12-09	4.7075	0.25%	1.42%
2025-12-08	4.6959	-0.38%	1.17%
2025-12-06	4.7136	0.12%	1.55%
2025-12-05	4.7079	0.20%	1.42%
2025-12-04	4.6983	0.47%	1.22%
2025-12-03	4.6763	0.35%	0.74%
2025-12-02	4.6601	0.20%	0.39%
2025-12-01	4.6509	-0.02%	0.20%
2025-11-29	4.652	-0.10%	0.22%
2025-11-28	4.6566	0.31%	0.32%
2025-11-27	4.6421	0.45%	0.01%
2025-11-26	4.6212	0.83%	-0.44%
2025-11-25	4.5833	-0.40%	-1.26%
2025-11-24	4.6019	0.04%	-0.86%
2025-11-22	4.6	0.31%	-0.90%
2025-11-21	4.5858	-0.80%	-1.21%
2025-11-20	4.623	0.19%	-0.41%
2025-11-19	4.6143	-0.30%	-0.59%
2025-11-18	4.6282	-0.29%	-0.29%
2025-11-17	4.6418	--	--

更多历史汇率