平安银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.7677	0.50%	-2.52%
2026-03-31	4.7438	-0.27%	-3.01%
2026-03-30	4.7565	-0.42%	-2.75%
2026-03-28	4.7765	-0.02%	-2.34%
2026-03-27	4.7773	-0.35%	-2.33%
2026-03-26	4.7939	-0.54%	-1.99%
2026-03-25	4.82	0.00%	-1.45%
2026-03-24	4.8198	-0.32%	-1.46%
2026-03-23	4.8354	-0.75%	-1.14%
2026-03-22	4.872	--	-0.39%
2026-03-21	4.872	-0.06%	-0.39%
2026-03-20	4.875	0.09%	-0.33%
2026-03-19	4.8708	-0.39%	-0.42%
2026-03-18	4.8897	-0.29%	-0.03%
2026-03-17	4.904	0.56%	0.26%
2026-03-16	4.8767	0.80%	-0.29%
2026-03-14	4.8379	-0.27%	-1.09%
2026-03-13	4.8512	-0.85%	-0.82%
2026-03-12	4.8927	-0.79%	0.03%
2026-03-11	4.9315	0.14%	0.83%
2026-03-10	4.9248	0.82%	0.69%
2026-03-09	4.8848	0.13%	-0.13%
2026-03-07	4.8786	0.61%	-0.26%
2026-03-06	4.849	-0.24%	-0.86%
2026-03-05	4.8607	-0.65%	-0.62%
2026-03-04	4.8926	0.75%	0.03%
2026-03-03	4.8561	-0.72%	-0.72%
2026-03-02	4.8911	--	--

更多历史汇率