平安银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.6936	-0.03%	0.42%
2025-08-15	4.6949	0.41%	0.45%
2025-08-14	4.6759	-0.78%	0.04%
2025-08-13	4.7125	0.15%	0.83%
2025-08-12	4.7054	0.17%	0.68%
2025-08-11	4.6974	-0.14%	0.50%
2025-08-09	4.7038	-0.06%	0.64%
2025-08-08	4.7065	0.47%	0.70%
2025-08-07	4.6846	-0.06%	0.23%
2025-08-06	4.6873	0.50%	0.29%
2025-08-05	4.6641	0.11%	-0.21%
2025-08-04	4.6589	-0.37%	-0.32%
2025-08-02	4.6763	0.19%	0.05%
2025-08-01	4.6672	0.45%	-0.14%
2025-07-31	4.6464	-0.23%	-0.59%
2025-07-30	4.657	-0.61%	-0.36%
2025-07-29	4.6855	-0.15%	0.25%
2025-07-28	4.6927	-0.69%	0.40%
2025-07-27	4.7254	0.01%	1.10%
2025-07-26	4.7249	0.19%	1.09%
2025-07-25	4.716	-0.48%	0.90%
2025-07-24	4.7386	0.14%	1.39%
2025-07-23	4.7322	0.36%	1.25%
2025-07-22	4.7152	0.41%	0.89%
2025-07-21	4.696	0.16%	0.47%
2025-07-19	4.6886	-0.23%	0.32%
2025-07-18	4.6992	0.54%	0.54%
2025-07-17	4.6738	--	--

更多历史汇率