平安银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	4.8939	0.14%	-0.11%
2026-05-15	4.8873	-0.66%	-0.25%
2026-05-14	4.92	-0.57%	0.42%
2026-05-13	4.9481	0.43%	0.99%
2026-05-12	4.9269	-0.41%	0.56%
2026-05-11	4.9472	-0.08%	0.97%
2026-05-09	4.9514	0.18%	1.06%
2026-05-08	4.9425	-0.03%	0.88%
2026-05-07	4.9441	-0.03%	0.91%
2026-05-06	4.9457	0.25%	0.94%
2026-05-05	4.9334	0.40%	0.69%
2026-05-04	4.9137	-0.79%	0.29%
2026-05-02	4.9529	0.07%	1.09%
2026-05-01	4.9494	0.50%	1.02%
2026-04-30	4.925	0.66%	0.52%
2026-04-29	4.8929	-0.68%	-0.13%
2026-04-28	4.9263	0.00%	0.55%
2026-04-27	4.9261	0.31%	0.54%
2026-04-25	4.911	0.14%	0.23%
2026-04-24	4.9039	0.02%	0.09%
2026-04-23	4.9027	-0.07%	0.07%
2026-04-22	4.9062	0.05%	0.14%
2026-04-21	4.9036	-0.08%	0.08%
2026-04-20	4.9076	-0.20%	0.17%
2026-04-19	4.9175	--	0.37%
2026-04-18	4.9175	-0.08%	0.37%
2026-04-17	4.9216	0.31%	0.45%
2026-04-16	4.9065	0.14%	0.14%
2026-04-15	4.8995	--	--

更多历史汇率