平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	5.0912	--	0.70%
2026-02-07	5.0912	-0.26%	0.70%
2026-02-06	5.1046	0.35%	0.97%
2026-02-05	5.0867	-0.15%	0.61%
2026-02-04	5.0943	-0.07%	0.76%
2026-02-03	5.0979	0.15%	0.83%
2026-02-02	5.0901	-0.84%	0.68%
2026-02-01	5.133	--	1.53%
2026-01-31	5.133	-0.37%	1.53%
2026-01-30	5.1519	0.07%	1.90%
2026-01-29	5.1481	0.13%	1.83%
2026-01-28	5.1412	0.28%	1.69%
2026-01-27	5.1266	0.53%	1.40%
2026-01-26	5.0997	-0.05%	0.87%
2026-01-25	5.1025	--	0.92%
2026-01-24	5.1025	0.33%	0.92%
2026-01-23	5.0859	0.36%	0.60%
2026-01-22	5.0679	0.11%	0.24%
2026-01-21	5.0625	0.27%	0.13%
2026-01-20	5.0491	0.20%	-0.13%
2026-01-19	5.039	0.25%	-0.33%
2026-01-18	5.0263	-0.01%	-0.58%
2026-01-17	5.0267	-0.01%	-0.58%
2026-01-16	5.0273	-0.07%	-0.56%
2026-01-15	5.0306	-0.20%	-0.50%
2026-01-14	5.0409	-0.08%	-0.29%
2026-01-13	5.0447	0.05%	-0.22%
2026-01-12	5.0423	0.19%	-0.27%
2026-01-10	5.0327	-0.16%	-0.46%
2026-01-09	5.041	-0.29%	-0.29%
2026-01-08	5.0558	--	--

更多历史汇率