平安银行加拿大元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0471 (-0.89%)
最高 5.3349 (1.02%)
最低 5.2232 (-1.09%)
平均 5.290184 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 5.2338 0.20% 1000 CNY = 191.07 CAD (汇)
2020-02-28 5.2232 -0.87% 1000 CNY = 191.45 CAD (汇)
2020-02-27 5.2689 -0.61% 1000 CNY = 189.79 CAD (汇)
2020-02-26 5.301 -0.02% 1000 CNY = 188.64 CAD (汇)
2020-02-25 5.3019 -0.37% 1000 CNY = 188.61 CAD (汇)
2020-02-24 5.3216 -0.23% 1000 CNY = 187.91 CAD (汇)
2020-02-23 5.3341 -- 1000 CNY = 187.47 CAD (汇)
2020-02-22 5.3341 -0.01% 1000 CNY = 187.47 CAD (汇)
2020-02-21 5.3349 0.12% 1000 CNY = 187.44 CAD (汇)
2020-02-20 5.3284 0.43% 1000 CNY = 187.67 CAD (汇)
2020-02-19 5.3058 0.09% 1000 CNY = 188.47 CAD (汇)
2020-02-18 5.3011 0.11% 1000 CNY = 188.64 CAD (汇)
2020-02-17 5.2955 0.04% 1000 CNY = 188.84 CAD (汇)
2020-02-16 5.2932 -- 1000 CNY = 188.92 CAD (汇)
2020-02-15 5.2932 0.01% 1000 CNY = 188.92 CAD (汇)
2020-02-14 5.2927 0.10% 1000 CNY = 188.94 CAD (汇)
2020-02-13 5.2875 0.16% 1000 CNY = 189.13 CAD (汇)
2020-02-12 5.2789 0.31% 1000 CNY = 189.43 CAD (汇)
2020-02-11 5.2624 -0.08% 1000 CNY = 190.03 CAD (汇)
2020-02-10 5.2664 -0.31% 1000 CNY = 189.88 CAD (汇)
2020-02-09 5.283 -- 1000 CNY = 189.29 CAD (汇)
2020-02-08 5.283 0.00% 1000 CNY = 189.29 CAD (汇)
2020-02-07 5.2829 0.34% 1000 CNY = 189.29 CAD (汇)
2020-02-06 5.2649 -0.03% 1000 CNY = 189.94 CAD (汇)
2020-02-05 5.2666 -0.47% 1000 CNY = 189.88 CAD (汇)
2020-02-04 5.2914 -0.44% 1000 CNY = 188.99 CAD (汇)
2020-02-03 5.3148 0.55% 1000 CNY = 188.15 CAD (汇)
2020-02-02 5.2859 -- 1000 CNY = 189.18 CAD (汇)
2020-02-01 5.2859 -0.05% 1000 CNY = 189.18 CAD (汇)
2020-01-31 5.2885 -0.21% 1000 CNY = 189.09 CAD (汇)
2020-01-30 5.2995 0.35% 1000 CNY = 188.70 CAD (汇)
2020-01-29 5.2809 -- 1000 CNY = 189.36 CAD (汇)