1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.03%)
最高 5.314 (0.79%)
最低 5.2342 (-0.73%)
平均 5.274427 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 5.2741 -0.01% 0.03%
2025-07-07 5.2747 -0.20% 0.04%
2025-07-05 5.2853 -- 0.24%
2025-07-04 5.2853 -0.37% 0.24%
2025-07-03 5.305 0.49% 0.61%
2025-07-02 5.2791 0.29% 0.12%
2025-07-01 5.2638 -0.24% -0.17%
2025-06-30 5.2763 0.31% 0.07%
2025-06-28 5.2602 -0.12% -0.24%
2025-06-27 5.2667 -0.19% -0.11%
2025-06-26 5.2765 0.79% 0.07%
2025-06-25 5.2352 -0.22% -0.71%
2025-06-24 5.247 0.24% -0.49%
2025-06-23 5.2342 -0.27% -0.73%
2025-06-22 5.2483 -- -0.46%
2025-06-21 5.2483 0.06% -0.46%
2025-06-20 5.2453 -0.11% -0.52%
2025-06-19 5.2513 -0.35% -0.40%
2025-06-18 5.27 -0.66% -0.05%
2025-06-17 5.3049 -0.17% 0.61%
2025-06-16 5.314 0.14% 0.79%
2025-06-15 5.3067 -- 0.65%
2025-06-14 5.3067 -0.05% 0.65%
2025-06-13 5.3094 0.41% 0.70%
2025-06-12 5.2875 0.09% 0.28%
2025-06-11 5.2825 0.13% 0.19%
2025-06-10 5.2758 0.04% 0.06%
2025-06-09 5.2737 0.02% 0.02%
2025-06-08 5.2724 -0.00% -0.00%
2025-06-07 5.2726 -- --
更多历史汇率