平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-20	5.0929	-0.15%	-1.75%
2025-10-18	5.1003	0.20%	-1.61%
2025-10-17	5.0902	0.03%	-1.80%
2025-10-16	5.0886	-0.12%	-1.83%
2025-10-15	5.0948	-0.10%	-1.71%
2025-10-14	5.1	--	-1.61%
2025-10-13	5.1	-0.23%	-1.61%
2025-10-11	5.112	-0.08%	-1.38%
2025-10-10	5.1159	0.18%	-1.31%
2025-10-09	5.1069	-0.34%	-1.48%
2025-10-08	5.1242	-0.03%	-1.15%
2025-10-07	5.1257	-0.00%	-1.12%
2025-10-06	5.1259	0.00%	-1.12%
2025-10-04	5.1258	-0.02%	-1.12%
2025-10-03	5.1266	0.21%	-1.10%
2025-10-02	5.116	-0.18%	-1.31%
2025-10-01	5.125	-0.19%	-1.13%
2025-09-30	5.1346	-0.12%	-0.95%
2025-09-29	5.1406	0.13%	-0.83%
2025-09-27	5.1337	0.03%	-0.96%
2025-09-26	5.1321	-0.19%	-1.00%
2025-09-25	5.1418	-0.18%	-0.81%
2025-09-24	5.1511	-0.17%	-0.63%
2025-09-23	5.16	-0.12%	-0.46%
2025-09-22	5.1663	-0.34%	-0.34%
2025-09-20	5.1838	0.00%	0.00%
2025-09-19	5.1837	--	--

更多历史汇率