平安银行加拿大元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0288 (-0.56%)
最高 5.1565 (0.34%)
最低 5.0802 (-1.14%)
平均 5.115522 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 5.1102 0.24% 1000 CNY = 195.69 CAD (汇)
2021-01-15 5.098 -0.78% 1000 CNY = 196.16 CAD (汇)
2021-01-14 5.138 0.63% 1000 CNY = 194.63 CAD (汇)
2021-01-13 5.1057 0.42% 1000 CNY = 195.86 CAD (汇)
2021-01-12 5.0841 0.08% 1000 CNY = 196.69 CAD (汇)
2021-01-11 5.0802 -0.65% 1000 CNY = 196.84 CAD (汇)
2021-01-10 5.1136 -- 1000 CNY = 195.56 CAD (汇)
2021-01-09 5.1136 -0.00% 1000 CNY = 195.56 CAD (汇)
2021-01-08 5.1138 0.08% 1000 CNY = 195.55 CAD (汇)
2021-01-07 5.1098 0.03% 1000 CNY = 195.70 CAD (汇)
2021-01-06 5.1083 0.37% 1000 CNY = 195.76 CAD (汇)
2021-01-05 5.0894 -0.08% 1000 CNY = 196.49 CAD (汇)
2021-01-04 5.0933 -1.06% 1000 CNY = 196.34 CAD (汇)
2021-01-03 5.1478 -- 1000 CNY = 194.26 CAD (汇)
2021-01-02 5.1478 -- 1000 CNY = 194.26 CAD (汇)
2021-01-01 5.1478 0.12% 1000 CNY = 194.26 CAD (汇)
2020-12-31 5.1418 0.14% 1000 CNY = 194.48 CAD (汇)
2020-12-30 5.1348 0.29% 1000 CNY = 194.75 CAD (汇)
2020-12-29 5.1198 0.39% 1000 CNY = 195.32 CAD (汇)
2020-12-28 5.0998 -0.04% 1000 CNY = 196.09 CAD (汇)
2020-12-27 5.1018 -- 1000 CNY = 196.01 CAD (汇)
2020-12-26 5.1018 -0.01% 1000 CNY = 196.01 CAD (汇)
2020-12-25 5.1022 -0.03% 1000 CNY = 195.99 CAD (汇)
2020-12-24 5.1038 -0.00% 1000 CNY = 195.93 CAD (汇)
2020-12-23 5.104 0.45% 1000 CNY = 195.92 CAD (汇)
2020-12-22 5.081 -0.59% 1000 CNY = 196.81 CAD (汇)
2020-12-21 5.1111 -0.38% 1000 CNY = 195.65 CAD (汇)
2020-12-20 5.1308 -- 1000 CNY = 194.90 CAD (汇)
2020-12-19 5.1308 -0.11% 1000 CNY = 194.90 CAD (汇)
2020-12-18 5.1363 -0.39% 1000 CNY = 194.69 CAD (汇)
2020-12-17 5.1565 0.34% 1000 CNY = 193.93 CAD (汇)
2020-12-16 5.139 -- 1000 CNY = 194.59 CAD (汇)