平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	5.1349	-0.11%	1.14%
2025-12-13	5.1404	0.07%	1.25%
2025-12-12	5.1366	-0.16%	1.17%
2025-12-11	5.1449	0.49%	1.34%
2025-12-10	5.1197	0.01%	0.84%
2025-12-09	5.1191	-0.13%	0.83%
2025-12-08	5.1257	-0.19%	0.96%
2025-12-06	5.1354	0.32%	1.15%
2025-12-05	5.1188	0.50%	0.82%
2025-12-04	5.0931	0.22%	0.32%
2025-12-03	5.082	0.14%	0.10%
2025-12-02	5.0748	-0.11%	-0.04%
2025-12-01	5.0806	0.01%	0.07%
2025-11-29	5.0799	-0.22%	0.06%
2025-11-28	5.0911	0.54%	0.28%
2025-11-27	5.0638	0.27%	-0.26%
2025-11-26	5.0504	0.22%	-0.52%
2025-11-25	5.0393	-0.18%	-0.74%
2025-11-24	5.0486	-0.17%	-0.56%
2025-11-22	5.057	0.02%	-0.39%
2025-11-21	5.0559	-0.38%	-0.42%
2025-11-20	5.075	-0.17%	-0.04%
2025-11-19	5.0836	-0.10%	0.13%
2025-11-18	5.0889	0.08%	0.23%
2025-11-17	5.0846	0.08%	0.15%
2025-11-15	5.0806	0.07%	0.07%
2025-11-14	5.077	--	--

更多历史汇率