1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0793 (1.53%)
最高 5.2592 (1.57%)
最低 5.1687 (-0.18%)
平均 5.224259 (0.90%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 5.2572 0.03% 1000 CNY = 190.22 CAD (汇)
2020-08-12 5.2555 0.24% 1000 CNY = 190.28 CAD (汇)
2020-08-11 5.2429 0.17% 1000 CNY = 190.73 CAD (汇)
2020-08-10 5.234 0.31% 1000 CNY = 191.06 CAD (汇)
2020-08-09 5.2176 -- 1000 CNY = 191.66 CAD (汇)
2020-08-08 5.2176 0.04% 1000 CNY = 191.66 CAD (汇)
2020-08-07 5.2155 -0.73% 1000 CNY = 191.74 CAD (汇)
2020-08-06 5.2538 -0.04% 1000 CNY = 190.34 CAD (汇)
2020-08-05 5.2561 0.31% 1000 CNY = 190.26 CAD (汇)
2020-08-04 5.2397 0.25% 1000 CNY = 190.85 CAD (汇)
2020-08-03 5.2266 0.16% 1000 CNY = 191.33 CAD (汇)
2020-08-02 5.218 -- 1000 CNY = 191.64 CAD (汇)
2020-08-01 5.218 -0.27% 1000 CNY = 191.64 CAD (汇)
2020-07-31 5.2321 -0.07% 1000 CNY = 191.13 CAD (汇)
2020-07-30 5.2357 -0.44% 1000 CNY = 191.00 CAD (汇)
2020-07-29 5.2587 0.01% 1000 CNY = 190.16 CAD (汇)
2020-07-28 5.2582 0.18% 1000 CNY = 190.18 CAD (汇)
2020-07-27 5.2486 -0.05% 1000 CNY = 190.53 CAD (汇)
2020-07-26 5.251 -- 1000 CNY = 190.44 CAD (汇)
2020-07-25 5.251 0.06% 1000 CNY = 190.44 CAD (汇)
2020-07-24 5.2481 -0.21% 1000 CNY = 190.55 CAD (汇)
2020-07-23 5.2592 0.32% 1000 CNY = 190.14 CAD (汇)
2020-07-22 5.2422 0.57% 1000 CNY = 190.76 CAD (汇)
2020-07-21 5.2124 0.60% 1000 CNY = 191.85 CAD (汇)
2020-07-20 5.1814 0.12% 1000 CNY = 193.00 CAD (汇)
2020-07-19 5.175 -- 1000 CNY = 193.24 CAD (汇)
2020-07-18 5.175 -0.02% 1000 CNY = 193.24 CAD (汇)
2020-07-17 5.1758 -0.16% 1000 CNY = 193.21 CAD (汇)
2020-07-16 5.1839 -0.10% 1000 CNY = 192.90 CAD (汇)
2020-07-15 5.1889 0.39% 1000 CNY = 192.72 CAD (汇)
2020-07-14 5.1687 -0.18% 1000 CNY = 193.47 CAD (汇)
2020-07-13 5.1779 -- 1000 CNY = 193.13 CAD (汇)
更多历史汇率