平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-05	5.1842	0.03%	-0.88%
2025-09-04	5.1829	-0.28%	-0.91%
2025-09-03	5.1975	0.01%	-0.63%
2025-09-02	5.1972	-0.17%	-0.63%
2025-09-01	5.2061	0.03%	-0.46%
2025-08-30	5.2046	-0.13%	-0.49%
2025-08-29	5.2114	0.16%	-0.36%
2025-08-28	5.2029	0.22%	-0.52%
2025-08-27	5.1914	0.00%	-0.74%
2025-08-26	5.1913	0.08%	-0.75%
2025-08-25	5.187	-0.29%	-0.83%
2025-08-24	5.2021	--	-0.54%
2025-08-23	5.2021	0.16%	-0.54%
2025-08-22	5.1937	0.19%	-0.70%
2025-08-21	5.1838	-0.10%	-0.89%
2025-08-20	5.1892	-0.21%	-0.79%
2025-08-19	5.2	-0.37%	-0.58%
2025-08-18	5.2192	0.04%	-0.21%
2025-08-16	5.2171	-0.04%	-0.25%
2025-08-15	5.219	0.01%	-0.22%
2025-08-14	5.2183	-0.24%	-0.23%
2025-08-13	5.2307	-0.06%	0.01%
2025-08-12	5.2339	0.03%	0.07%
2025-08-11	5.2322	-0.09%	0.04%
2025-08-09	5.2368	-0.10%	0.12%
2025-08-08	5.2418	0.01%	0.22%
2025-08-07	5.2415	-0.07%	0.21%
2025-08-06	5.245	0.28%	0.28%
2025-08-05	5.2303	--	--

更多历史汇率