平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-16	4.740987	0.28%	-1.99%
2026-10-15	4.727526	0.43%	-2.27%
2026-10-14	4.707193	-0.33%	-2.69%
2026-10-13	4.722951	0.45%	-2.36%
2026-10-12	4.701963	-0.21%	-2.80%
2026-10-11	4.711728	--	-2.60%
2026-10-10	4.711728	0.15%	-2.60%
2026-10-09	4.704452	-0.34%	-2.75%
2026-10-08	4.720489	-0.19%	-2.42%
2026-10-07	4.729554	-0.25%	-2.23%
2026-10-06	4.741211	0.17%	-1.99%
2026-10-05	4.733219	0.00%	-2.15%
2026-10-04	4.733031	--	-2.16%
2026-10-03	4.733031	0.09%	-2.16%
2026-10-02	4.728828	-0.01%	-2.24%
2026-10-01	4.729469	-0.16%	-2.23%
2026-09-30	4.73693	-0.13%	-2.08%
2026-09-29	4.742898	-0.19%	-1.95%
2026-09-28	4.75177	-0.44%	-1.77%
2026-09-27	4.772923	--	-1.33%
2026-09-26	4.772923	0.07%	-1.33%
2026-09-25	4.769819	0.12%	-1.40%
2026-09-24	4.764096	-0.26%	-1.51%
2026-09-23	4.776615	0.01%	-1.26%
2026-09-22	4.776331	-0.26%	-1.26%
2026-09-21	4.788991	-0.37%	-1.00%
2026-09-20	4.807016	0.00%	-0.63%
2026-09-19	4.806975	0.19%	-0.63%
2026-09-18	4.797737	-0.22%	-0.82%
2026-09-17	4.808397	-0.40%	-0.60%
2026-09-16	4.827813	-0.20%	-0.20%
2026-09-15	4.837347	--	--

平安银行加拿大元现汇卖出价历史与走势图