平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1475	0.12%	0.14%
2026-01-28	5.1412	0.28%	0.01%
2026-01-27	5.1266	0.53%	-0.27%
2026-01-26	5.0997	-0.05%	-0.79%
2026-01-25	5.1025	--	-0.74%
2026-01-24	5.1025	0.33%	-0.74%
2026-01-23	5.0859	0.36%	-1.06%
2026-01-22	5.0679	0.11%	-1.41%
2026-01-21	5.0625	0.27%	-1.52%
2026-01-20	5.0491	0.20%	-1.78%
2026-01-19	5.039	0.25%	-1.97%
2026-01-18	5.0263	-0.01%	-2.22%
2026-01-17	5.0267	-0.01%	-2.21%
2026-01-16	5.0273	-0.07%	-2.20%
2026-01-15	5.0306	-0.20%	-2.14%
2026-01-14	5.0409	-0.08%	-1.94%
2026-01-13	5.0447	0.05%	-1.86%
2026-01-12	5.0423	0.19%	-1.91%
2026-01-10	5.0327	-0.16%	-2.10%
2026-01-09	5.041	-0.29%	-1.94%
2026-01-08	5.0558	-0.42%	-1.65%
2026-01-07	5.077	-0.13%	-1.24%
2026-01-06	5.0834	-0.36%	-1.11%
2026-01-05	5.1016	-0.10%	-0.76%
2026-01-03	5.1069	-0.04%	-0.65%
2026-01-02	5.1089	0.03%	-0.61%
2026-01-01	5.1072	-0.13%	-0.65%
2025-12-31	5.1141	-0.27%	-0.51%
2025-12-30	5.1278	-0.25%	-0.25%
2025-12-29	5.1405	--	--

更多历史汇率