1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1416 (2.74%)
最高 5.3133 (2.74%)
最低 5.1717 (0.00%)
平均 5.251744 (1.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3133 0.12% 2.74%
2025-06-15 5.3067 -- 2.61%
2025-06-14 5.3067 -0.05% 2.61%
2025-06-13 5.3094 0.41% 2.66%
2025-06-12 5.2875 0.09% 2.24%
2025-06-11 5.2825 0.13% 2.14%
2025-06-10 5.2758 0.04% 2.01%
2025-06-09 5.2737 0.02% 1.97%
2025-06-08 5.2724 -0.00% 1.95%
2025-06-07 5.2726 0.01% 1.95%
2025-06-06 5.2723 -0.04% 1.95%
2025-06-05 5.2744 -0.01% 1.99%
2025-06-04 5.2748 0.37% 1.99%
2025-06-03 5.2551 -0.33% 1.61%
2025-06-02 5.2724 0.28% 1.95%
2025-06-01 5.2576 -- 1.66%
2025-05-31 5.2576 0.05% 1.66%
2025-05-30 5.2552 0.66% 1.61%
2025-05-29 5.2208 -0.06% 0.95%
2025-05-28 5.2241 -0.34% 1.01%
2025-05-27 5.242 -0.18% 1.36%
2025-05-26 5.2514 0.12% 1.54%
2025-05-25 5.2453 -- 1.42%
2025-05-24 5.2453 0.14% 1.42%
2025-05-23 5.2379 0.38% 1.28%
2025-05-22 5.2179 -0.17% 0.89%
2025-05-21 5.2268 0.65% 1.07%
2025-05-20 5.1929 0.03% 0.41%
2025-05-19 5.1913 0.14% 0.38%
2025-05-18 5.1842 -- 0.24%
2025-05-17 5.1842 0.24% 0.24%
2025-05-16 5.1717 -- --
更多历史汇率