平安银行加拿大元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.2404 (4.76%)
最高 5.2963 (4.77%)
最低 5.0452 (-0.20%)
平均 5.140419 (1.69%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 5.2956 0.28% 1000 CNY = 188.84 CAD (汇)
2020-06-04 5.2809 -0.29% 1000 CNY = 189.36 CAD (汇)
2020-06-03 5.2963 0.42% 1000 CNY = 188.81 CAD (汇)
2020-06-02 5.2739 0.27% 1000 CNY = 189.61 CAD (汇)
2020-06-01 5.2596 1.15% 1000 CNY = 190.13 CAD (汇)
2020-05-31 5.1997 -- 1000 CNY = 192.32 CAD (汇)
2020-05-30 5.1997 0.22% 1000 CNY = 192.32 CAD (汇)
2020-05-29 5.1882 -0.47% 1000 CNY = 192.75 CAD (汇)
2020-05-28 5.2128 -0.19% 1000 CNY = 191.84 CAD (汇)
2020-05-27 5.2225 0.77% 1000 CNY = 191.48 CAD (汇)
2020-05-26 5.1828 1.06% 1000 CNY = 192.95 CAD (汇)
2020-05-25 5.1286 0.24% 1000 CNY = 194.98 CAD (汇)
2020-05-24 5.1161 -- 1000 CNY = 195.46 CAD (汇)
2020-05-23 5.1161 0.22% 1000 CNY = 195.46 CAD (汇)
2020-05-22 5.1049 -0.34% 1000 CNY = 195.89 CAD (汇)
2020-05-21 5.1223 0.05% 1000 CNY = 195.22 CAD (汇)
2020-05-20 5.1196 -0.30% 1000 CNY = 195.33 CAD (汇)
2020-05-19 5.1349 0.50% 1000 CNY = 194.75 CAD (汇)
2020-05-18 5.1096 1.11% 1000 CNY = 195.71 CAD (汇)
2020-05-17 5.0536 -- 1000 CNY = 197.88 CAD (汇)
2020-05-16 5.0536 -0.13% 1000 CNY = 197.88 CAD (汇)
2020-05-15 5.0603 0.06% 1000 CNY = 197.62 CAD (汇)
2020-05-14 5.0571 0.04% 1000 CNY = 197.74 CAD (汇)
2020-05-13 5.0553 -0.40% 1000 CNY = 197.81 CAD (汇)
2020-05-12 5.0758 -0.13% 1000 CNY = 197.01 CAD (汇)
2020-05-11 5.0825 -0.34% 1000 CNY = 196.75 CAD (汇)
2020-05-10 5.0999 -- 1000 CNY = 196.08 CAD (汇)
2020-05-09 5.0999 -0.01% 1000 CNY = 196.08 CAD (汇)
2020-05-08 5.1006 0.20% 1000 CNY = 196.06 CAD (汇)
2020-05-07 5.0903 0.89% 1000 CNY = 196.45 CAD (汇)
2020-05-06 5.0452 -0.20% 1000 CNY = 198.21 CAD (汇)
2020-05-05 5.0552 -- 1000 CNY = 197.82 CAD (汇)