平安银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.05 (0.97%)
最高 5.2271 (1.89%)
最低 5.0916 (-0.75%)
平均 5.16605 (0.70%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.1801 0.02% 1000 CNY = 193.05 CAD (汇)
2021-10-25 5.1793 -0.08% 1000 CNY = 193.08 CAD (汇)
2021-10-24 5.1837 -- 1000 CNY = 192.91 CAD (汇)
2021-10-23 5.1837 0.14% 1000 CNY = 192.91 CAD (汇)
2021-10-22 5.1764 -0.42% 1000 CNY = 193.18 CAD (汇)
2021-10-21 5.1981 -0.15% 1000 CNY = 192.38 CAD (汇)
2021-10-20 5.2061 0.40% 1000 CNY = 192.08 CAD (汇)
2021-10-19 5.1854 -0.64% 1000 CNY = 192.85 CAD (汇)
2021-10-18 5.2187 -0.08% 1000 CNY = 191.62 CAD (汇)
2021-10-17 5.2227 -- 1000 CNY = 191.47 CAD (汇)
2021-10-16 5.2227 0.09% 1000 CNY = 191.47 CAD (汇)
2021-10-15 5.2178 -0.18% 1000 CNY = 191.65 CAD (汇)
2021-10-14 5.2271 0.85% 1000 CNY = 191.31 CAD (汇)
2021-10-13 5.1829 -0.33% 1000 CNY = 192.94 CAD (汇)
2021-10-12 5.1999 0.04% 1000 CNY = 192.31 CAD (汇)
2021-10-11 5.1979 0.19% 1000 CNY = 192.39 CAD (汇)
2021-10-10 5.1882 -- 1000 CNY = 192.75 CAD (汇)
2021-10-09 5.1882 0.06% 1000 CNY = 192.75 CAD (汇)
2021-10-08 5.1852 0.62% 1000 CNY = 192.86 CAD (汇)
2021-10-07 5.1533 0.54% 1000 CNY = 194.05 CAD (汇)
2021-10-06 5.1257 -0.41% 1000 CNY = 195.10 CAD (汇)
2021-10-05 5.1468 0.29% 1000 CNY = 194.30 CAD (汇)
2021-10-04 5.1321 0.37% 1000 CNY = 194.85 CAD (汇)
2021-10-03 5.113 -- 1000 CNY = 195.58 CAD (汇)
2021-10-02 5.113 0.10% 1000 CNY = 195.58 CAD (汇)
2021-10-01 5.108 0.07% 1000 CNY = 195.77 CAD (汇)
2021-09-30 5.1044 0.25% 1000 CNY = 195.91 CAD (汇)
2021-09-29 5.0916 -0.28% 1000 CNY = 196.40 CAD (汇)
2021-09-28 5.106 -0.41% 1000 CNY = 195.85 CAD (汇)
2021-09-27 5.1268 0.16% 1000 CNY = 195.05 CAD (汇)
2021-09-26 5.1187 -0.22% 1000 CNY = 195.36 CAD (汇)
2021-09-25 5.1301 -- 1000 CNY = 194.93 CAD (汇)