平安银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0868 (-1.65%)
最高 5.2708 (0.14%)
最低 5.1084 (-2.95%)
平均 5.208856 (-1.04%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.1768 -- 1000 CNY = 193.17 CAD (汇)
2021-07-24 5.1768 0.15% 1000 CNY = 193.17 CAD (汇)
2021-07-23 5.1692 0.15% 1000 CNY = 193.45 CAD (汇)
2021-07-22 5.1614 -0.28% 1000 CNY = 193.75 CAD (汇)
2021-07-21 5.1758 1.21% 1000 CNY = 193.21 CAD (汇)
2021-07-20 5.1139 0.11% 1000 CNY = 195.55 CAD (汇)
2021-07-19 5.1084 -0.91% 1000 CNY = 195.76 CAD (汇)
2021-07-18 5.1553 -- 1000 CNY = 193.98 CAD (汇)
2021-07-17 5.1553 -0.21% 1000 CNY = 193.98 CAD (汇)
2021-07-16 5.166 -0.01% 1000 CNY = 193.57 CAD (汇)
2021-07-15 5.1666 -0.39% 1000 CNY = 193.55 CAD (汇)
2021-07-14 5.1868 -0.04% 1000 CNY = 192.80 CAD (汇)
2021-07-13 5.1889 -0.50% 1000 CNY = 192.72 CAD (汇)
2021-07-12 5.2151 -0.21% 1000 CNY = 191.75 CAD (汇)
2021-07-11 5.226 -- 1000 CNY = 191.35 CAD (汇)
2021-07-10 5.226 0.25% 1000 CNY = 191.35 CAD (汇)
2021-07-09 5.2132 0.26% 1000 CNY = 191.82 CAD (汇)
2021-07-08 5.1999 0.09% 1000 CNY = 192.31 CAD (汇)
2021-07-07 5.1952 -0.39% 1000 CNY = 192.49 CAD (汇)
2021-07-06 5.2153 -0.86% 1000 CNY = 191.74 CAD (汇)
2021-07-05 5.2606 -0.19% 1000 CNY = 190.09 CAD (汇)
2021-07-04 5.2708 -- 1000 CNY = 189.72 CAD (汇)
2021-07-03 5.2708 0.19% 1000 CNY = 189.72 CAD (汇)
2021-07-02 5.2608 0.52% 1000 CNY = 190.09 CAD (汇)
2021-07-01 5.2335 0.15% 1000 CNY = 191.08 CAD (汇)
2021-06-30 5.2259 -0.23% 1000 CNY = 191.35 CAD (汇)
2021-06-29 5.2381 -0.37% 1000 CNY = 190.91 CAD (汇)
2021-06-28 5.2575 -0.24% 1000 CNY = 190.20 CAD (汇)
2021-06-27 5.2702 -- 1000 CNY = 189.75 CAD (汇)
2021-06-26 5.2702 0.01% 1000 CNY = 189.75 CAD (汇)
2021-06-25 5.2695 0.11% 1000 CNY = 189.77 CAD (汇)
2021-06-24 5.2636 -- 1000 CNY = 189.98 CAD (汇)