平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.0516	--	-0.67%
2026-03-15	5.0516	--	-0.67%
2026-03-14	5.0516	0.21%	-0.67%
2026-03-13	5.0411	-0.54%	-0.88%
2026-03-12	5.0686	-0.01%	-0.34%
2026-03-11	5.0689	-0.20%	-0.33%
2026-03-10	5.079	-0.52%	-0.13%
2026-03-09	5.1058	-0.09%	0.39%
2026-03-08	5.1103	--	0.48%
2026-03-07	5.1103	0.62%	0.48%
2026-03-06	5.0789	0.27%	-0.14%
2026-03-05	5.0654	0.02%	-0.40%
2026-03-04	5.0643	-0.01%	-0.42%
2026-03-03	5.0649	0.18%	-0.41%
2026-03-02	5.0559	0.04%	-0.59%
2026-03-01	5.054	--	-0.63%
2026-02-28	5.054	0.11%	-0.63%
2026-02-27	5.0486	0.63%	-0.73%
2026-02-26	5.0169	-0.30%	-1.35%
2026-02-25	5.0322	-0.06%	-1.05%
2026-02-24	5.0352	-0.59%	-0.99%
2026-02-23	5.0652	-0.10%	-0.41%
2026-02-22	5.0702	--	-0.31%
2026-02-21	5.0702	0.02%	-0.31%
2026-02-20	5.069	0.08%	-0.33%
2026-02-19	5.0652	-0.15%	-0.41%
2026-02-18	5.0727	0.13%	-0.26%
2026-02-17	5.066	-0.42%	-0.39%
2026-02-16	5.0873	-0.14%	0.03%
2026-02-15	5.0942	--	0.17%
2026-02-14	5.0942	0.17%	0.17%
2026-02-13	5.0858	--	--

更多历史汇率