平安银行加拿大元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.04 (-0.78%)
最高 5.1652 (1.08%)
最低 5.07 (-0.78%)
平均 5.113678 (0.07%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 5.07 -0.07% 1000 CNY = 197.24 CAD (汇)
2020-10-28 5.0736 -0.83% 1000 CNY = 197.10 CAD (汇)
2020-10-27 5.116 0.30% 1000 CNY = 195.47 CAD (汇)
2020-10-26 5.1008 0.00% 1000 CNY = 196.05 CAD (汇)
2020-10-25 5.1007 -- 1000 CNY = 196.05 CAD (汇)
2020-10-24 5.1007 0.19% 1000 CNY = 196.05 CAD (汇)
2020-10-23 5.0908 -0.38% 1000 CNY = 196.43 CAD (汇)
2020-10-22 5.1102 0.50% 1000 CNY = 195.69 CAD (汇)
2020-10-21 5.0846 -0.49% 1000 CNY = 196.67 CAD (汇)
2020-10-20 5.1096 0.20% 1000 CNY = 195.71 CAD (汇)
2020-10-19 5.0995 0.02% 1000 CNY = 196.10 CAD (汇)
2020-10-18 5.0984 -- 1000 CNY = 196.14 CAD (汇)
2020-10-17 5.0984 0.02% 1000 CNY = 196.14 CAD (汇)
2020-10-16 5.0974 -0.03% 1000 CNY = 196.18 CAD (汇)
2020-10-15 5.099 -0.58% 1000 CNY = 196.12 CAD (汇)
2020-10-14 5.1285 -0.55% 1000 CNY = 194.99 CAD (汇)
2020-10-13 5.1569 -0.16% 1000 CNY = 193.91 CAD (汇)
2020-10-12 5.1652 0.72% 1000 CNY = 193.60 CAD (汇)
2020-10-11 5.1281 -- 1000 CNY = 195.00 CAD (汇)
2020-10-10 5.1281 -0.01% 1000 CNY = 195.00 CAD (汇)
2020-10-09 5.1288 -0.23% 1000 CNY = 194.98 CAD (汇)
2020-10-08 5.1406 0.47% 1000 CNY = 194.53 CAD (汇)
2020-10-07 5.1167 -0.05% 1000 CNY = 195.44 CAD (汇)
2020-10-06 5.1194 -0.03% 1000 CNY = 195.34 CAD (汇)
2020-10-05 5.1208 -0.05% 1000 CNY = 195.28 CAD (汇)
2020-10-04 5.1235 -- 1000 CNY = 195.18 CAD (汇)
2020-10-03 5.1235 0.09% 1000 CNY = 195.18 CAD (汇)
2020-10-02 5.1189 -0.49% 1000 CNY = 195.35 CAD (汇)
2020-10-01 5.1441 0.24% 1000 CNY = 194.40 CAD (汇)
2020-09-30 5.1319 0.57% 1000 CNY = 194.86 CAD (汇)
2020-09-29 5.103 -0.14% 1000 CNY = 195.96 CAD (汇)
2020-09-28 5.11 -- 1000 CNY = 195.69 CAD (汇)