1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1032 (-1.95%)
最高 5.3138 (0.50%)
最低 5.1602 (-2.41%)
平均 5.243109 (-0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 5.1842 -- -1.95%
2025-05-18 5.1842 -- -1.95%
2025-05-17 5.1842 0.24% -1.95%
2025-05-16 5.1717 0.07% -2.19%
2025-05-15 5.1683 -0.19% -2.25%
2025-05-14 5.1779 -0.03% -2.07%
2025-05-13 5.1796 0.38% -2.04%
2025-05-12 5.1602 -0.99% -2.41%
2025-05-11 5.2116 -- -1.43%
2025-05-10 5.2116 -0.02% -1.43%
2025-05-09 5.2126 -0.15% -1.41%
2025-05-08 5.2203 -0.81% -1.27%
2025-05-07 5.2628 0.10% -0.47%
2025-05-06 5.2577 -0.39% -0.56%
2025-05-05 5.2782 0.05% -0.17%
2025-05-04 5.2755 0.00% -0.23%
2025-05-03 5.2754 -0.20% -0.23%
2025-05-02 5.2858 0.40% -0.03%
2025-05-01 5.265 -0.38% -0.42%
2025-04-30 5.285 0.33% -0.05%
2025-04-29 5.2677 -0.20% -0.37%
2025-04-28 5.2782 0.02% -0.17%
2025-04-27 5.2773 -- -0.19%
2025-04-26 5.2773 0.01% -0.19%
2025-04-25 5.2769 0.20% -0.20%
2025-04-24 5.2664 0.07% -0.40%
2025-04-23 5.2628 -0.96% -0.47%
2025-04-22 5.3138 0.34% 0.50%
2025-04-21 5.2957 0.64% 0.16%
2025-04-20 5.2621 -- -0.48%
2025-04-19 5.2621 -0.48% -0.48%
2025-04-18 5.2874 -- --
更多历史汇率