平安银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2185 (4.32%)
最高 5.2862 (4.45%)
最低 5.0609 (0.00%)
平均 5.187972 (2.51%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.2794 0.25% 1000 CNY = 189.42 CAD (汇)
2022-05-17 5.2662 -0.38% 1000 CNY = 189.89 CAD (汇)
2022-05-16 5.2862 0.19% 1000 CNY = 189.17 CAD (汇)
2022-05-15 5.2762 -- 1000 CNY = 189.53 CAD (汇)
2022-05-14 5.2762 0.15% 1000 CNY = 189.53 CAD (汇)
2022-05-13 5.2681 1.00% 1000 CNY = 189.82 CAD (汇)
2022-05-12 5.2161 0.13% 1000 CNY = 191.71 CAD (汇)
2022-05-11 5.2093 0.52% 1000 CNY = 191.96 CAD (汇)
2022-05-10 5.1826 -0.50% 1000 CNY = 192.95 CAD (汇)
2022-05-09 5.2085 -1.12% 1000 CNY = 191.99 CAD (汇)
2022-05-07 5.2676 1.50% 1000 CNY = 189.84 CAD (汇)
2022-05-06 5.1899 -0.18% 1000 CNY = 192.68 CAD (汇)
2022-05-05 5.199 0.53% 1000 CNY = 192.34 CAD (汇)
2022-05-04 5.1716 0.13% 1000 CNY = 193.36 CAD (汇)
2022-05-03 5.1648 0.35% 1000 CNY = 193.62 CAD (汇)
2022-05-02 5.1467 -0.69% 1000 CNY = 194.30 CAD (汇)
2022-04-30 5.1824 0.07% 1000 CNY = 192.96 CAD (汇)
2022-04-29 5.1789 -0.07% 1000 CNY = 193.09 CAD (汇)
2022-04-28 5.1825 1.04% 1000 CNY = 192.96 CAD (汇)
2022-04-27 5.1293 -0.23% 1000 CNY = 194.96 CAD (汇)
2022-04-26 5.1413 -0.20% 1000 CNY = 194.50 CAD (汇)
2022-04-25 5.1514 0.18% 1000 CNY = 194.12 CAD (汇)
2022-04-24 5.1419 -- 1000 CNY = 194.48 CAD (汇)
2022-04-23 5.1419 0.29% 1000 CNY = 194.48 CAD (汇)
2022-04-22 5.1271 -0.79% 1000 CNY = 195.04 CAD (汇)
2022-04-21 5.168 0.24% 1000 CNY = 193.50 CAD (汇)
2022-04-20 5.1556 1.46% 1000 CNY = 193.96 CAD (汇)
2022-04-19 5.0816 0.41% 1000 CNY = 196.79 CAD (汇)
2022-04-18 5.0609 -- 1000 CNY = 197.59 CAD (汇)