平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-21	5.1044	0.28%	0.18%
2025-01-20	5.0903	0.29%	-0.10%
2025-01-19	5.0757	0.00%	-0.38%
2025-01-18	5.0755	-0.62%	-0.39%
2025-01-17	5.107	-0.13%	0.23%
2025-01-16	5.1135	-0.30%	0.36%
2025-01-15	5.1289	0.09%	0.66%
2025-01-14	5.1242	0.45%	0.57%
2025-01-13	5.1012	-0.01%	0.12%
2025-01-12	5.1015	-0.00%	0.12%
2025-01-11	5.1017	0.02%	0.13%
2025-01-10	5.1007	-0.20%	0.11%
2025-01-09	5.1108	-0.03%	0.31%
2025-01-08	5.1123	-0.23%	0.34%
2025-01-07	5.1242	0.08%	0.57%
2025-01-06	5.1202	0.70%	0.49%
2025-01-05	5.0845	0.00%	-0.21%
2025-01-04	5.0844	-0.05%	-0.21%
2025-01-03	5.087	0.16%	-0.16%
2025-01-02	5.0787	-0.41%	-0.32%
2025-01-01	5.0997	0.13%	0.09%
2024-12-31	5.0933	0.07%	-0.04%
2024-12-30	5.0898	0.17%	-0.11%
2024-12-29	5.0811	--	-0.28%
2024-12-28	5.0811	-0.04%	-0.28%
2024-12-27	5.0829	0.04%	-0.24%
2024-12-26	5.0809	-0.32%	-0.28%
2024-12-25	5.0973	0.15%	0.04%
2024-12-24	5.0897	0.16%	-0.11%
2024-12-23	5.0816	-0.27%	-0.27%
2024-12-22	5.0952	--	--
2024-12-21	5.0952	--	--

更多历史汇率