平安银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0112 (0.21%)
最高 5.2672 (0.89%)
最低 5.2046 (-0.31%)
平均 5.230762 (0.19%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.2321 -- 1000 CNY = 191.13 CAD (汇)
2021-04-18 5.2321 -- 1000 CNY = 191.13 CAD (汇)
2021-04-17 5.2321 -0.07% 1000 CNY = 191.13 CAD (汇)
2021-04-16 5.2357 0.29% 1000 CNY = 191.00 CAD (汇)
2021-04-15 5.2208 -0.31% 1000 CNY = 191.54 CAD (汇)
2021-04-14 5.2369 0.04% 1000 CNY = 190.95 CAD (汇)
2021-04-13 5.2348 0.01% 1000 CNY = 191.03 CAD (汇)
2021-04-12 5.2343 -0.27% 1000 CNY = 191.05 CAD (汇)
2021-04-11 5.2484 -- 1000 CNY = 190.53 CAD (汇)
2021-04-10 5.2484 0.11% 1000 CNY = 190.53 CAD (汇)
2021-04-09 5.2428 0.26% 1000 CNY = 190.74 CAD (汇)
2021-04-08 5.229 0.47% 1000 CNY = 191.24 CAD (汇)
2021-04-07 5.2046 -0.56% 1000 CNY = 192.14 CAD (汇)
2021-04-06 5.234 -0.63% 1000 CNY = 191.06 CAD (汇)
2021-04-05 5.2672 0.50% 1000 CNY = 189.85 CAD (汇)
2021-04-04 5.2408 -- 1000 CNY = 190.81 CAD (汇)
2021-04-03 5.2408 -0.09% 1000 CNY = 190.81 CAD (汇)
2021-04-02 5.2453 0.03% 1000 CNY = 190.65 CAD (汇)
2021-04-01 5.2438 0.23% 1000 CNY = 190.70 CAD (汇)
2021-03-31 5.2316 0.13% 1000 CNY = 191.15 CAD (汇)
2021-03-30 5.2248 -0.24% 1000 CNY = 191.39 CAD (汇)
2021-03-29 5.2374 0.28% 1000 CNY = 190.93 CAD (汇)
2021-03-28 5.2229 0.05% 1000 CNY = 191.46 CAD (汇)
2021-03-27 5.2205 -0.00% 1000 CNY = 191.55 CAD (汇)
2021-03-26 5.2206 0.21% 1000 CNY = 191.55 CAD (汇)
2021-03-25 5.2094 -0.17% 1000 CNY = 191.96 CAD (汇)
2021-03-24 5.2182 0.18% 1000 CNY = 191.64 CAD (汇)
2021-03-23 5.209 -0.05% 1000 CNY = 191.98 CAD (汇)
2021-03-22 5.2114 -0.30% 1000 CNY = 191.89 CAD (汇)
2021-03-21 5.2269 -- 1000 CNY = 191.32 CAD (汇)
2021-03-20 5.2269 0.11% 1000 CNY = 191.32 CAD (汇)
2021-03-19 5.2209 -- 1000 CNY = 191.54 CAD (汇)