平安银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.0182	-0.02%	0.78%
2026-04-29	5.0191	0.03%	0.80%
2026-04-28	5.0174	-0.25%	0.76%
2026-04-27	5.0298	0.23%	1.01%
2026-04-26	5.0181	--	0.78%
2026-04-25	5.0181	0.13%	0.78%
2026-04-24	5.0115	0.12%	0.64%
2026-04-23	5.0056	-0.19%	0.53%
2026-04-22	5.0149	-0.03%	0.71%
2026-04-21	5.0164	0.12%	0.74%
2026-04-20	5.0102	0.22%	0.62%
2026-04-19	4.9994	--	0.40%
2026-04-18	4.9994	-0.12%	0.40%
2026-04-17	5.0053	0.27%	0.52%
2026-04-16	4.9918	0.27%	0.25%
2026-04-15	4.9786	0.18%	-0.02%
2026-04-14	4.9699	0.19%	-0.19%
2026-04-13	4.9606	-0.03%	-0.38%
2026-04-12	4.9619	--	-0.35%
2026-04-11	4.9619	0.14%	-0.35%
2026-04-10	4.9549	-0.17%	-0.49%
2026-04-09	4.9634	0.30%	-0.32%
2026-04-08	4.9487	-0.03%	-0.62%
2026-04-07	4.9502	-0.27%	-0.59%
2026-04-06	4.9638	0.12%	-0.31%
2026-04-05	4.9577	--	-0.44%
2026-04-04	4.9577	0.09%	-0.44%
2026-04-03	4.953	-0.24%	-0.53%
2026-04-02	4.9648	-0.08%	-0.29%
2026-04-01	4.9686	0.19%	-0.22%
2026-03-31	4.9594	-0.40%	-0.40%
2026-03-30	4.9794	--	--

更多历史汇率