平安银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0218 (-0.43%)
最高 5.115 (0.00%)
最低 5.0182 (-1.89%)
平均 5.072828 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 5.0932 0.07% 1000 CNY = 196.34 CAD (汇)
2023-02-03 5.0897 0.19% 1000 CNY = 196.48 CAD (汇)
2023-02-02 5.0802 0.04% 1000 CNY = 196.84 CAD (汇)
2023-02-01 5.078 -0.10% 1000 CNY = 196.93 CAD (汇)
2023-01-31 5.0829 0.15% 1000 CNY = 196.74 CAD (汇)
2023-01-30 5.0752 -0.13% 1000 CNY = 197.04 CAD (汇)
2023-01-29 5.0819 -- 1000 CNY = 196.78 CAD (汇)
2023-01-28 5.0819 -0.05% 1000 CNY = 196.78 CAD (汇)
2023-01-27 5.0844 0.03% 1000 CNY = 196.68 CAD (汇)
2023-01-26 5.0831 0.29% 1000 CNY = 196.73 CAD (汇)
2023-01-25 5.0683 -0.19% 1000 CNY = 197.30 CAD (汇)
2023-01-24 5.0781 -0.04% 1000 CNY = 196.92 CAD (汇)
2023-01-23 5.0803 -0.30% 1000 CNY = 196.84 CAD (汇)
2023-01-22 5.0954 -- 1000 CNY = 196.26 CAD (汇)
2023-01-21 5.0954 0.45% 1000 CNY = 196.26 CAD (汇)
2023-01-20 5.0727 0.87% 1000 CNY = 197.13 CAD (汇)
2023-01-19 5.0291 -0.50% 1000 CNY = 198.84 CAD (汇)
2023-01-18 5.0542 -0.58% 1000 CNY = 197.86 CAD (汇)
2023-01-17 5.0838 0.69% 1000 CNY = 196.70 CAD (汇)
2023-01-16 5.0489 0.61% 1000 CNY = 198.06 CAD (汇)
2023-01-15 5.0182 -- 1000 CNY = 199.27 CAD (汇)
2023-01-14 5.0182 -0.06% 1000 CNY = 199.27 CAD (汇)
2023-01-13 5.0212 -0.48% 1000 CNY = 199.16 CAD (汇)
2023-01-12 5.0455 -0.24% 1000 CNY = 198.20 CAD (汇)
2023-01-11 5.0577 -0.12% 1000 CNY = 197.72 CAD (汇)
2023-01-10 5.0637 -0.44% 1000 CNY = 197.48 CAD (汇)
2023-01-09 5.0861 -0.24% 1000 CNY = 196.61 CAD (汇)
2023-01-08 5.0983 -- 1000 CNY = 196.14 CAD (汇)
2023-01-07 5.0983 0.18% 1000 CNY = 196.14 CAD (汇)
2023-01-06 5.0892 0.13% 1000 CNY = 196.49 CAD (汇)
2023-01-05 5.0824 -0.64% 1000 CNY = 196.76 CAD (汇)
2023-01-04 5.115 -- 1000 CNY = 195.50 CAD (汇)