1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.096 (-1.82%)
最高 5.3651 (1.93%)
最低 5.1675 (-1.82%)
平均 5.280281 (0.32%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 5.1675 -- 1000 CNY = 193.52 CAD (汇)
2022-10-01 5.1675 -0.55% 1000 CNY = 193.52 CAD (汇)
2022-09-30 5.1961 -0.47% 1000 CNY = 192.45 CAD (汇)
2022-09-29 5.2208 -1.30% 1000 CNY = 191.54 CAD (汇)
2022-09-28 5.2895 0.81% 1000 CNY = 189.05 CAD (汇)
2022-09-27 5.2472 0.73% 1000 CNY = 190.58 CAD (汇)
2022-09-26 5.2092 -1.02% 1000 CNY = 191.97 CAD (汇)
2022-09-25 5.2628 -- 1000 CNY = 190.01 CAD (汇)
2022-09-24 5.2628 -0.10% 1000 CNY = 190.01 CAD (汇)
2022-09-23 5.2682 0.13% 1000 CNY = 189.82 CAD (汇)
2022-09-22 5.2612 -0.32% 1000 CNY = 190.07 CAD (汇)
2022-09-21 5.2783 -- 1000 CNY = 189.45 CAD (汇)
2022-09-20 5.2783 -0.25% 1000 CNY = 189.45 CAD (汇)
2022-09-19 5.2917 0.17% 1000 CNY = 188.98 CAD (汇)
2022-09-18 5.2825 -- 1000 CNY = 189.30 CAD (汇)
2022-09-17 5.2825 0.16% 1000 CNY = 189.30 CAD (汇)
2022-09-16 5.2743 -0.76% 1000 CNY = 189.60 CAD (汇)
2022-09-15 5.3146 0.08% 1000 CNY = 188.16 CAD (汇)
2022-09-14 5.3103 -0.34% 1000 CNY = 188.31 CAD (汇)
2022-09-13 5.3286 -0.49% 1000 CNY = 187.67 CAD (汇)
2022-09-12 5.355 -0.19% 1000 CNY = 186.74 CAD (汇)
2022-09-11 5.3651 -- 1000 CNY = 186.39 CAD (汇)
2022-09-10 5.3651 0.63% 1000 CNY = 186.39 CAD (汇)
2022-09-09 5.3316 0.19% 1000 CNY = 187.56 CAD (汇)
2022-09-08 5.3217 0.25% 1000 CNY = 187.91 CAD (汇)
2022-09-07 5.3086 -0.21% 1000 CNY = 188.37 CAD (汇)
2022-09-06 5.3197 0.46% 1000 CNY = 187.98 CAD (汇)
2022-09-05 5.2956 0.26% 1000 CNY = 188.84 CAD (汇)
2022-09-03 5.2818 -0.10% 1000 CNY = 189.33 CAD (汇)
2022-09-02 5.2871 0.45% 1000 CNY = 189.14 CAD (汇)
2022-09-01 5.2635 -- 1000 CNY = 189.99 CAD (汇)
更多历史汇率