平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	5.0102	-0.07%	-0.83%
2026-03-15	5.0139	--	-0.76%
2026-03-14	5.0139	0.12%	-0.76%
2026-03-13	5.008	-0.55%	-0.88%
2026-03-12	5.0359	0.05%	-0.32%
2026-03-11	5.0336	-0.20%	-0.37%
2026-03-10	5.0439	-0.56%	-0.17%
2026-03-09	5.0721	0.07%	0.39%
2026-03-08	5.0685	--	0.32%
2026-03-07	5.0685	0.48%	0.32%
2026-03-06	5.0441	0.22%	-0.16%
2026-03-05	5.0328	0.01%	-0.39%
2026-03-04	5.0323	0.00%	-0.40%
2026-03-03	5.0322	0.19%	-0.40%
2026-03-02	5.0225	0.28%	-0.59%
2026-03-01	5.0086	--	-0.86%
2026-02-28	5.0086	-0.14%	-0.86%
2026-02-27	5.0157	0.61%	-0.72%
2026-02-26	4.9852	-0.30%	-1.33%
2026-02-25	5.0003	-0.03%	-1.03%
2026-02-24	5.0017	-0.59%	-1.00%
2026-02-23	5.0316	0.03%	-0.41%
2026-02-22	5.0301	--	-0.44%
2026-02-21	5.0301	-0.10%	-0.44%
2026-02-20	5.0352	0.07%	-0.34%
2026-02-19	5.0316	-0.14%	-0.41%
2026-02-18	5.0389	0.13%	-0.27%
2026-02-17	5.0324	-0.41%	-0.39%
2026-02-16	5.0532	0.00%	0.02%
2026-02-15	5.0531	--	0.02%
2026-02-14	5.0531	0.02%	0.02%
2026-02-13	5.0523	--	--

更多历史汇率