平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-11	5.1768	--	-0.52%
2025-05-10	5.1768	-0.05%	-0.52%
2025-05-09	5.1792	-0.10%	-0.47%
2025-05-08	5.1844	-0.84%	-0.37%
2025-05-07	5.2283	0.13%	0.47%
2025-05-06	5.2216	-0.41%	0.34%
2025-05-05	5.2431	0.05%	0.75%
2025-05-04	5.2403	-0.00%	0.70%
2025-05-03	5.2404	-0.20%	0.70%
2025-05-02	5.2507	0.39%	0.90%
2025-05-01	5.2301	-0.39%	0.50%
2025-04-30	5.2504	0.33%	0.89%
2025-04-29	5.2332	-0.15%	0.56%
2025-04-28	5.2409	-0.02%	0.71%
2025-04-27	5.242	--	0.73%
2025-04-26	5.242	0.00%	0.73%
2025-04-25	5.2419	0.21%	0.73%
2025-04-24	5.231	0.06%	0.52%
2025-04-23	5.228	-0.98%	0.46%
2025-04-22	5.28	0.36%	1.46%
2025-04-21	5.2608	0.65%	1.09%
2025-04-20	5.2269	--	0.44%
2025-04-19	5.2269	-0.50%	0.44%
2025-04-18	5.2533	0.09%	0.95%
2025-04-17	5.2486	0.21%	0.86%
2025-04-16	5.2375	0.18%	0.65%
2025-04-15	5.2281	-0.30%	0.47%
2025-04-14	5.2438	0.02%	0.77%
2025-04-13	5.2429	--	0.75%
2025-04-12	5.2429	0.29%	0.75%
2025-04-11	5.2279	0.46%	0.46%
2025-04-10	5.2039	--	--

更多历史汇率