1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0514 (1.02%)
最高 5.1121 (1.32%)
最低 5.0069 (-0.77%)
平均 5.060604 (0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.0969 -0.14% 1.02%
2025-12-15 5.1042 -0.03% 1.16%
2025-12-13 5.1055 0.04% 1.19%
2025-12-12 5.1034 -0.17% 1.15%
2025-12-11 5.1121 0.55% 1.32%
2025-12-10 5.0842 -0.04% 0.77%
2025-12-09 5.0863 -0.11% 0.81%
2025-12-08 5.0918 -0.19% 0.92%
2025-12-06 5.1017 0.35% 1.11%
2025-12-05 5.084 0.48% 0.76%
2025-12-04 5.0598 0.21% 0.28%
2025-12-03 5.0493 0.18% 0.08%
2025-12-02 5.0404 -0.14% -0.10%
2025-12-01 5.0477 0.00% 0.04%
2025-11-29 5.0475 -0.23% 0.04%
2025-11-28 5.0592 0.58% 0.27%
2025-11-27 5.0298 0.24% -0.31%
2025-11-26 5.0179 0.22% -0.55%
2025-11-25 5.0069 -0.19% -0.77%
2025-11-24 5.0166 -0.10% -0.57%
2025-11-22 5.0218 -0.04% -0.47%
2025-11-21 5.024 -0.35% -0.43%
2025-11-20 5.0414 -0.17% -0.08%
2025-11-19 5.0502 -0.12% 0.09%
2025-11-18 5.0563 0.09% 0.21%
2025-11-17 5.0519 0.13% 0.13%
2025-11-15 5.0455 -- --
更多历史汇率