平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7852	-0.04%	0.30%
2026-07-28	4.7872	0.17%	0.34%
2026-07-27	4.7792	-0.14%	0.17%
2026-07-26	4.7858	--	0.31%
2026-07-25	4.7858	-0.18%	0.31%
2026-07-24	4.7944	-0.03%	0.49%
2026-07-23	4.7957	0.05%	0.52%
2026-07-22	4.7932	0.18%	0.46%
2026-07-21	4.7846	-0.30%	0.28%
2026-07-20	4.7991	-0.36%	0.59%
2026-07-19	4.8164	--	0.95%
2026-07-18	4.8164	-0.07%	0.95%
2026-07-17	4.8196	0.21%	1.02%
2026-07-16	4.8096	0.13%	0.81%
2026-07-15	4.8034	0.13%	0.68%
2026-07-14	4.7973	0.36%	0.55%
2026-07-13	4.7801	0.26%	0.19%
2026-07-12	4.7679	--	-0.07%
2026-07-11	4.7679	-0.20%	-0.07%
2026-07-10	4.7773	-0.05%	0.13%
2026-07-09	4.7798	-0.02%	0.18%
2026-07-08	4.7807	0.19%	0.20%
2026-07-07	4.7718	0.16%	0.01%
2026-07-06	4.7641	0.19%	-0.15%
2026-07-05	4.755	--	-0.34%
2026-07-04	4.755	-0.10%	-0.34%
2026-07-03	4.7597	-0.20%	-0.24%
2026-07-02	4.7692	0.10%	-0.04%
2026-07-01	4.7646	0.06%	-0.14%
2026-06-30	4.7618	-0.14%	-0.19%
2026-06-29	4.7684	-0.06%	-0.06%
2026-06-28	4.7711	--	--

更多历史汇率