1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0648 (-1.24%)
最高 5.208 (0.01%)
最低 5.1425 (-1.24%)
平均 5.172643 (-0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-06 5.1425 -0.02% -1.24%
2025-09-05 5.1435 -0.12% -1.23%
2025-09-04 5.1496 -0.26% -1.11%
2025-09-03 5.1631 0.00% -0.85%
2025-09-02 5.1629 -0.18% -0.85%
2025-09-01 5.1722 0.03% -0.67%
2025-08-30 5.1709 -0.12% -0.70%
2025-08-29 5.1769 0.12% -0.58%
2025-08-28 5.1705 0.25% -0.71%
2025-08-27 5.1577 0.01% -0.95%
2025-08-26 5.1574 0.08% -0.96%
2025-08-25 5.1534 -0.27% -1.04%
2025-08-24 5.1672 -- -0.77%
2025-08-23 5.1672 0.14% -0.77%
2025-08-22 5.1602 0.21% -0.90%
2025-08-21 5.1496 -0.11% -1.11%
2025-08-20 5.1552 -0.21% -1.00%
2025-08-19 5.1659 -0.36% -0.80%
2025-08-18 5.1848 0.05% -0.43%
2025-08-16 5.1821 -0.06% -0.48%
2025-08-15 5.1854 0.02% -0.42%
2025-08-14 5.1842 -0.22% -0.44%
2025-08-13 5.1956 -0.06% -0.22%
2025-08-12 5.1987 0.00% -0.17%
2025-08-11 5.1985 -0.10% -0.17%
2025-08-09 5.2035 -0.09% -0.07%
2025-08-08 5.208 0.01% 0.01%
2025-08-07 5.2073 -- --
更多历史汇率