平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-07	5.2489	-0.03%	0.25%
2025-07-05	5.2506	0.04%	0.28%
2025-07-04	5.2487	-0.40%	0.25%
2025-07-03	5.2696	0.49%	0.65%
2025-07-02	5.2437	0.28%	0.15%
2025-07-01	5.2292	-0.24%	-0.12%
2025-06-30	5.2417	0.33%	0.11%
2025-06-28	5.2247	-0.16%	-0.21%
2025-06-27	5.2329	-0.17%	-0.05%
2025-06-26	5.2417	0.75%	0.11%
2025-06-25	5.2028	-0.21%	-0.63%
2025-06-24	5.2139	0.27%	-0.42%
2025-06-23	5.1997	-0.23%	-0.69%
2025-06-22	5.2115	--	-0.46%
2025-06-21	5.2115	0.04%	-0.46%
2025-06-20	5.2092	-0.15%	-0.51%
2025-06-19	5.2169	-0.34%	-0.36%
2025-06-18	5.2348	-0.68%	-0.02%
2025-06-17	5.2708	-0.14%	0.67%
2025-06-16	5.2781	0.14%	0.81%
2025-06-15	5.2705	--	0.66%
2025-06-14	5.2705	-0.05%	0.66%
2025-06-13	5.2732	0.40%	0.72%
2025-06-12	5.2523	0.10%	0.32%
2025-06-11	5.247	0.22%	0.22%
2025-06-10	5.2353	0.06%	-0.01%
2025-06-09	5.2323	-0.03%	-0.06%
2025-06-08	5.2337	0.00%	-0.04%
2025-06-07	5.2335	-0.04%	-0.04%
2025-06-06	5.2357	--	--

更多历史汇率