平安银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8173	--	-2.26%
2026-06-13	4.8173	-0.18%	-2.26%
2026-06-12	4.8261	0.06%	-2.09%
2026-06-11	4.8233	-0.51%	-2.14%
2026-06-10	4.848	0.21%	-1.64%
2026-06-09	4.8378	-0.20%	-1.85%
2026-06-08	4.8474	-0.08%	-1.65%
2026-06-07	4.8514	--	-1.57%
2026-06-06	4.8514	-0.09%	-1.57%
2026-06-05	4.856	-0.10%	-1.48%
2026-06-04	4.861	-0.02%	-1.38%
2026-06-03	4.8619	-0.29%	-1.36%
2026-06-02	4.8762	0.03%	-1.07%
2026-06-01	4.8748	-0.25%	-1.10%
2026-05-31	4.887	--	-0.85%
2026-05-30	4.887	-0.15%	-0.85%
2026-05-29	4.8942	-0.02%	-0.70%
2026-05-28	4.8953	0.18%	-0.68%
2026-05-27	4.8867	-0.29%	-0.86%
2026-05-26	4.9009	-0.00%	-0.57%
2026-05-25	4.901	0.03%	-0.57%
2026-05-24	4.8993	--	-0.60%
2026-05-23	4.8993	-0.06%	-0.60%
2026-05-22	4.9022	-0.31%	-0.54%
2026-05-21	4.9174	-0.24%	-0.23%
2026-05-20	4.9293	-0.19%	0.01%
2026-05-19	4.9386	0.11%	0.20%
2026-05-18	4.9333	-0.05%	0.09%
2026-05-17	4.9356	--	0.14%
2026-05-16	4.9356	-0.01%	0.14%
2026-05-15	4.9361	0.15%	0.15%
2026-05-14	4.9289	--	--

更多历史汇率