1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0496 (1.02%)
最高 4.9431 (1.32%)
最低 4.8414 (-0.76%)
平均 4.893256 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.9283 -0.14% 1.02%
2025-12-15 4.9354 -0.03% 1.16%
2025-12-13 4.9367 0.04% 1.19%
2025-12-12 4.9347 -0.17% 1.15%
2025-12-11 4.9431 0.55% 1.32%
2025-12-10 4.9161 -0.04% 0.77%
2025-12-09 4.9181 -0.11% 0.81%
2025-12-08 4.9234 -0.19% 0.92%
2025-12-06 4.933 0.35% 1.11%
2025-12-05 4.9159 0.48% 0.76%
2025-12-04 4.8924 0.21% 0.28%
2025-12-03 4.8823 0.18% 0.07%
2025-12-02 4.8737 -0.15% -0.10%
2025-12-01 4.8808 0.00% 0.04%
2025-11-29 4.8806 -0.23% 0.04%
2025-11-28 4.8919 0.59% 0.27%
2025-11-27 4.8634 0.23% -0.31%
2025-11-26 4.852 0.22% -0.55%
2025-11-25 4.8414 -0.19% -0.76%
2025-11-24 4.8507 -0.10% -0.57%
2025-11-22 4.8557 -0.04% -0.47%
2025-11-21 4.8578 -0.35% -0.43%
2025-11-20 4.8747 -0.17% -0.08%
2025-11-19 4.8832 -0.12% 0.09%
2025-11-18 4.8891 0.09% 0.21%
2025-11-17 4.8848 0.13% 0.13%
2025-11-15 4.8787 -- --
更多历史汇率