平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.627	-0.04%	0.29%
2026-07-28	4.6289	0.17%	0.34%
2026-07-27	4.6212	-0.14%	0.17%
2026-07-26	4.6275	--	0.31%
2026-07-25	4.6275	-0.18%	0.31%
2026-07-24	4.6358	-0.03%	0.49%
2026-07-23	4.6371	0.05%	0.51%
2026-07-22	4.6347	0.18%	0.46%
2026-07-21	4.6264	-0.30%	0.28%
2026-07-20	4.6404	-0.36%	0.59%
2026-07-19	4.6571	--	0.95%
2026-07-18	4.6571	-0.07%	0.95%
2026-07-17	4.6602	0.21%	1.01%
2026-07-16	4.6506	0.13%	0.81%
2026-07-15	4.6445	0.13%	0.67%
2026-07-14	4.6386	0.36%	0.55%
2026-07-13	4.622	0.26%	0.19%
2026-07-12	4.6102	--	-0.07%
2026-07-11	4.6102	-0.20%	-0.07%
2026-07-10	4.6193	-0.05%	0.13%
2026-07-09	4.6218	-0.02%	0.18%
2026-07-08	4.6226	0.19%	0.20%
2026-07-07	4.614	0.16%	0.01%
2026-07-06	4.6065	0.19%	-0.15%
2026-07-05	4.5977	--	-0.34%
2026-07-04	4.5977	-0.10%	-0.34%
2026-07-03	4.6023	-0.20%	-0.24%
2026-07-02	4.6114	0.10%	-0.04%
2026-07-01	4.607	0.06%	-0.14%
2026-06-30	4.6043	-0.14%	-0.20%
2026-06-29	4.6107	-0.06%	-0.06%
2026-06-28	4.6134	--	--

更多历史汇率