平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.658	--	-2.26%
2026-06-13	4.658	-0.18%	-2.26%
2026-06-12	4.6665	0.06%	-2.09%
2026-06-11	4.6638	-0.51%	-2.14%
2026-06-10	4.6877	0.21%	-1.64%
2026-06-09	4.6779	-0.20%	-1.85%
2026-06-08	4.6871	-0.08%	-1.65%
2026-06-07	4.691	--	-1.57%
2026-06-06	4.691	-0.09%	-1.57%
2026-06-05	4.6954	-0.10%	-1.48%
2026-06-04	4.7002	-0.02%	-1.38%
2026-06-03	4.7011	-0.29%	-1.36%
2026-06-02	4.715	0.03%	-1.07%
2026-06-01	4.7136	-0.25%	-1.10%
2026-05-31	4.7254	--	-0.85%
2026-05-30	4.7254	-0.15%	-0.85%
2026-05-29	4.7323	-0.02%	-0.71%
2026-05-28	4.7334	0.18%	-0.68%
2026-05-27	4.7251	-0.29%	-0.86%
2026-05-26	4.7388	-0.00%	-0.57%
2026-05-25	4.7389	0.04%	-0.57%
2026-05-24	4.7372	--	-0.60%
2026-05-23	4.7372	-0.06%	-0.60%
2026-05-22	4.74	-0.31%	-0.54%
2026-05-21	4.7548	-0.24%	-0.23%
2026-05-20	4.7663	-0.19%	0.01%
2026-05-19	4.7753	0.11%	0.20%
2026-05-18	4.7701	-0.05%	0.09%
2026-05-17	4.7724	--	0.14%
2026-05-16	4.7724	-0.01%	0.14%
2026-05-15	4.7729	0.15%	0.15%
2026-05-14	4.7659	--	--

更多历史汇率