平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-07	5.0744	-0.05%	0.23%
2025-07-05	5.077	0.04%	0.28%
2025-07-04	5.0751	-0.40%	0.25%
2025-07-03	5.0954	0.50%	0.65%
2025-07-02	5.0703	0.28%	0.15%
2025-07-01	5.0562	-0.24%	-0.13%
2025-06-30	5.0684	0.33%	0.11%
2025-06-28	5.0519	-0.16%	-0.21%
2025-06-27	5.0599	-0.17%	-0.05%
2025-06-26	5.0684	0.75%	0.11%
2025-06-25	5.0308	-0.21%	-0.63%
2025-06-24	5.0415	0.27%	-0.42%
2025-06-23	5.0278	-0.23%	-0.69%
2025-06-22	5.0392	--	-0.46%
2025-06-21	5.0392	0.05%	-0.46%
2025-06-20	5.0369	-0.15%	-0.51%
2025-06-19	5.0444	-0.34%	-0.36%
2025-06-18	5.0617	-0.68%	-0.02%
2025-06-17	5.0965	-0.14%	0.67%
2025-06-16	5.1036	0.15%	0.81%
2025-06-15	5.0962	--	0.66%
2025-06-14	5.0962	-0.05%	0.66%
2025-06-13	5.0988	0.40%	0.72%
2025-06-12	5.0786	0.10%	0.32%
2025-06-11	5.0735	0.22%	0.22%
2025-06-10	5.0622	0.06%	-0.01%
2025-06-09	5.0593	-0.03%	-0.07%
2025-06-08	5.0607	0.00%	-0.04%
2025-06-07	5.0605	-0.04%	-0.04%
2025-06-06	5.0626	--	--

更多历史汇率