平安银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-11	5.0056	--	-0.52%
2025-05-10	5.0056	-0.05%	-0.52%
2025-05-09	5.0079	-0.10%	-0.47%
2025-05-08	5.0129	-0.84%	-0.38%
2025-05-07	5.0554	0.13%	0.47%
2025-05-06	5.0489	-0.41%	0.34%
2025-05-05	5.0697	0.05%	0.75%
2025-05-04	5.067	-0.00%	0.70%
2025-05-03	5.0671	-0.19%	0.70%
2025-05-02	5.077	0.39%	0.90%
2025-05-01	5.0571	-0.39%	0.50%
2025-04-30	5.0768	0.33%	0.89%
2025-04-29	5.0602	-0.15%	0.56%
2025-04-28	5.0676	-0.02%	0.71%
2025-04-27	5.0687	--	0.73%
2025-04-26	5.0687	0.00%	0.73%
2025-04-25	5.0686	0.21%	0.73%
2025-04-24	5.058	0.06%	0.52%
2025-04-23	5.0551	-0.99%	0.46%
2025-04-22	5.1054	0.37%	1.46%
2025-04-21	5.0868	0.65%	1.09%
2025-04-20	5.054	--	0.44%
2025-04-19	5.054	-0.50%	0.44%
2025-04-18	5.0796	0.09%	0.95%
2025-04-17	5.075	0.21%	0.86%
2025-04-16	5.0643	0.18%	0.65%
2025-04-15	5.0552	-0.30%	0.47%
2025-04-14	5.0704	0.02%	0.77%
2025-04-13	5.0695	--	0.75%
2025-04-12	5.0695	0.29%	0.75%
2025-04-11	5.055	0.46%	0.46%
2025-04-10	5.0318	--	--

更多历史汇率