1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行加拿大元现钞卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00592 (-0.12%)
最高 4.905009 (0.92%)
最低 4.849117 (-0.23%)
平均 4.87251 (0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 4.85448 0.03% -0.12%
2026-09-11 4.853 -0.48% -0.15%
2026-09-10 4.876539 0.04% 0.33%
2026-09-09 4.874372 -0.37% 0.29%
2026-09-08 4.892289 0.37% 0.66%
2026-09-07 4.874152 0.10% 0.28%
2026-09-06 4.869486 0.00% 0.19%
2026-09-05 4.869483 0.05% 0.19%
2026-09-04 4.867125 -0.46% 0.14%
2026-09-03 4.889667 0.48% 0.60%
2026-09-02 4.866492 0.36% 0.13%
2026-09-01 4.849117 -0.29% -0.23%
2026-08-31 4.863274 0.11% 0.06%
2026-08-30 4.85815 -- -0.05%
2026-08-29 4.85815 -0.01% -0.05%
2026-08-28 4.858411 -0.14% -0.04%
2026-08-27 4.865246 0.12% 0.10%
2026-08-26 4.859627 -0.27% -0.02%
2026-08-25 4.872984 0.03% 0.26%
2026-08-24 4.871599 -0.68% 0.23%
2026-08-23 4.905009 0.00% 0.92%
2026-08-22 4.904974 0.15% 0.92%
2026-08-21 4.897834 0.07% 0.77%
2026-08-20 4.894609 0.21% 0.70%
2026-08-19 4.884331 0.27% 0.49%
2026-08-18 4.871051 -0.08% 0.22%
2026-08-17 4.875022 -0.04% 0.30%
2026-08-16 4.876779 -- 0.34%
2026-08-15 4.876779 0.02% 0.34%
2026-08-14 4.8756 0.44% 0.31%
2026-08-13 4.8543 -0.13% -0.13%
2026-08-12 4.8604 -- --
更多历史汇率