1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0664 (-1.27%)
最高 5.2418 (0.01%)
最低 5.1751 (-1.27%)
平均 5.2066 (-0.67%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-06 5.1751 -0.02% -1.27%
2025-09-05 5.176 -0.13% -1.25%
2025-09-04 5.1829 -0.28% -1.12%
2025-09-03 5.1975 0.01% -0.84%
2025-09-02 5.1972 -0.17% -0.85%
2025-09-01 5.2061 0.03% -0.68%
2025-08-30 5.2046 -0.13% -0.70%
2025-08-29 5.2114 0.16% -0.57%
2025-08-28 5.2029 0.22% -0.74%
2025-08-27 5.1914 0.00% -0.96%
2025-08-26 5.1913 0.08% -0.96%
2025-08-25 5.187 -0.29% -1.04%
2025-08-24 5.2021 -- -0.75%
2025-08-23 5.2021 0.16% -0.75%
2025-08-22 5.1937 0.19% -0.91%
2025-08-21 5.1838 -0.10% -1.10%
2025-08-20 5.1892 -0.21% -1.00%
2025-08-19 5.2 -0.37% -0.79%
2025-08-18 5.2192 0.04% -0.43%
2025-08-16 5.2171 -0.04% -0.47%
2025-08-15 5.219 0.01% -0.43%
2025-08-14 5.2183 -0.24% -0.44%
2025-08-13 5.2307 -0.06% -0.21%
2025-08-12 5.2339 0.03% -0.14%
2025-08-11 5.2322 -0.09% -0.18%
2025-08-09 5.2368 -0.10% -0.09%
2025-08-08 5.2418 0.01% 0.01%
2025-08-07 5.2415 -- --
更多历史汇率