1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 0.0097 (0.14%)
最高 7.1649 (0.58%)
最低 7.0966 (-0.38%)
平均 7.1257 (0.03%)
日期 现汇卖出价 涨跌% 以试算
2021-05-13 7.1332 0.06% 1000 CNY = 140.19 CHF (汇)
2021-05-12 7.129 -0.35% 1000 CNY = 140.27 CHF (汇)
2021-05-11 7.1538 -0.15% 1000 CNY = 139.79 CHF (汇)
2021-05-10 7.1649 0.20% 1000 CNY = 139.57 CHF (汇)
2021-05-09 7.1508 -- 1000 CNY = 139.84 CHF (汇)
2021-05-08 7.1508 -0.16% 1000 CNY = 139.84 CHF (汇)
2021-05-07 7.1621 0.40% 1000 CNY = 139.62 CHF (汇)
2021-05-06 7.1335 0.27% 1000 CNY = 140.18 CHF (汇)
2021-05-05 7.1143 0.06% 1000 CNY = 140.56 CHF (汇)
2021-05-04 7.1103 -0.23% 1000 CNY = 140.64 CHF (汇)
2021-05-03 7.1265 0.18% 1000 CNY = 140.32 CHF (汇)
2021-05-02 7.1139 -- 1000 CNY = 140.57 CHF (汇)
2021-05-01 7.1139 -0.07% 1000 CNY = 140.57 CHF (汇)
2021-04-30 7.1187 -0.24% 1000 CNY = 140.48 CHF (汇)
2021-04-29 7.1361 0.11% 1000 CNY = 140.13 CHF (汇)
2021-04-28 7.1284 0.07% 1000 CNY = 140.28 CHF (汇)
2021-04-27 7.1231 0.13% 1000 CNY = 140.39 CHF (汇)
2021-04-26 7.114 -0.21% 1000 CNY = 140.57 CHF (汇)
2021-04-25 7.1293 -0.07% 1000 CNY = 140.27 CHF (汇)
2021-04-24 7.1342 0.19% 1000 CNY = 140.17 CHF (汇)
2021-04-23 7.1204 0.34% 1000 CNY = 140.44 CHF (汇)
2021-04-22 7.0966 -0.16% 1000 CNY = 140.91 CHF (汇)
2021-04-21 7.1077 -0.35% 1000 CNY = 140.69 CHF (汇)
2021-04-20 7.1326 -0.08% 1000 CNY = 140.20 CHF (汇)
2021-04-19 7.1385 0.39% 1000 CNY = 140.09 CHF (汇)
2021-04-18 7.1108 -- 1000 CNY = 140.63 CHF (汇)
2021-04-17 7.1108 -0.05% 1000 CNY = 140.63 CHF (汇)
2021-04-16 7.1146 0.25% 1000 CNY = 140.56 CHF (汇)
2021-04-15 7.0966 -0.07% 1000 CNY = 140.91 CHF (汇)
2021-04-14 7.1019 -0.36% 1000 CNY = 140.81 CHF (汇)
2021-04-13 7.1276 0.06% 1000 CNY = 140.30 CHF (汇)
2021-04-12 7.1235 -- 1000 CNY = 140.38 CHF (汇)
更多历史汇率