平安银行瑞士法郎现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.2094 (-2.75%)
最高 7.6352 (0.33%)
最低 7.397 (-2.80%)
平均 7.532047 (-1.02%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 7.4006 0.05% 1000 CNY = 135.12 CHF (汇)
2020-09-22 7.397 -0.79% 1000 CNY = 135.19 CHF (汇)
2020-09-21 7.4562 0.21% 1000 CNY = 134.12 CHF (汇)
2020-09-20 7.4403 -- 1000 CNY = 134.40 CHF (汇)
2020-09-19 7.4403 -0.25% 1000 CNY = 134.40 CHF (汇)
2020-09-18 7.4592 -0.18% 1000 CNY = 134.06 CHF (汇)
2020-09-17 7.4724 0.08% 1000 CNY = 133.83 CHF (汇)
2020-09-16 7.4666 -0.40% 1000 CNY = 133.93 CHF (汇)
2020-09-15 7.4965 -0.56% 1000 CNY = 133.40 CHF (汇)
2020-09-14 7.539 -0.12% 1000 CNY = 132.64 CHF (汇)
2020-09-13 7.5483 -- 1000 CNY = 132.48 CHF (汇)
2020-09-12 7.5483 0.04% 1000 CNY = 132.48 CHF (汇)
2020-09-11 7.545 -0.16% 1000 CNY = 132.54 CHF (汇)
2020-09-10 7.5572 0.56% 1000 CNY = 132.32 CHF (汇)
2020-09-09 7.5148 0.22% 1000 CNY = 133.07 CHF (汇)
2020-09-08 7.4982 0.13% 1000 CNY = 133.37 CHF (汇)
2020-09-07 7.4881 -0.33% 1000 CNY = 133.55 CHF (汇)
2020-09-06 7.5129 -- 1000 CNY = 133.10 CHF (汇)
2020-09-05 7.5129 0.19% 1000 CNY = 133.10 CHF (汇)
2020-09-04 7.4983 -0.58% 1000 CNY = 133.36 CHF (汇)
2020-09-03 7.5422 0.07% 1000 CNY = 132.59 CHF (汇)
2020-09-02 7.5368 -0.24% 1000 CNY = 132.68 CHF (汇)
2020-09-01 7.5551 -1.02% 1000 CNY = 132.36 CHF (汇)
2020-08-31 7.6332 0.18% 1000 CNY = 131.01 CHF (汇)
2020-08-30 7.6193 -- 1000 CNY = 131.25 CHF (汇)
2020-08-29 7.6193 -0.03% 1000 CNY = 131.25 CHF (汇)
2020-08-28 7.6216 -0.05% 1000 CNY = 131.21 CHF (汇)
2020-08-27 7.6253 0.22% 1000 CNY = 131.14 CHF (汇)
2020-08-26 7.6088 -0.35% 1000 CNY = 131.43 CHF (汇)
2020-08-25 7.6352 0.11% 1000 CNY = 130.97 CHF (汇)
2020-08-24 7.6266 0.22% 1000 CNY = 131.12 CHF (汇)
2020-08-23 7.61 -- 1000 CNY = 131.41 CHF (汇)