1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009 (0.11%)
最高 8.3196 (1.04%)
最低 8.132 (-1.24%)
平均 8.224684 (-0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 8.2428 -0.02% 0.11%
2024-12-10 8.2445 -0.89% 0.13%
2024-12-09 8.3185 0.14% 1.03%
2024-12-08 8.3069 -0.01% 0.89%
2024-12-07 8.3077 -0.14% 0.90%
2024-12-06 8.3196 0.49% 1.04%
2024-12-05 8.2788 0.33% 0.55%
2024-12-04 8.2517 -0.07% 0.22%
2024-12-03 8.2578 0.47% 0.29%
2024-12-02 8.2195 -0.42% -0.17%
2024-12-01 8.2541 -- 0.25%
2024-11-30 8.2541 0.05% 0.25%
2024-11-29 8.2503 0.22% 0.20%
2024-11-28 8.2322 -0.28% -0.02%
2024-11-27 8.2554 0.68% 0.26%
2024-11-26 8.1996 0.18% -0.42%
2024-11-25 8.1852 0.62% -0.59%
2024-11-24 8.1349 0.00% -1.20%
2024-11-23 8.1348 0.03% -1.20%
2024-11-22 8.132 -0.89% -1.24%
2024-11-21 8.2051 -0.03% -0.35%
2024-11-20 8.2079 -0.29% -0.31%
2024-11-19 8.2319 0.42% -0.02%
2024-11-18 8.1978 0.36% -0.44%
2024-11-17 8.1685 -- -0.79%
2024-11-16 8.1685 -0.04% -0.79%
2024-11-15 8.1716 -0.01% -0.76%
2024-11-14 8.1726 -0.45% -0.74%
2024-11-13 8.2094 -0.18% -0.30%
2024-11-12 8.2242 0.07% -0.12%
2024-11-11 8.2182 -0.19% -0.19%
2024-11-10 8.2338 -- --
更多历史汇率