1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1133 (1.31%)
最高 8.7907 (1.56%)
最低 8.6062 (-0.57%)
平均 8.733575 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 8.7687 -0.01% 1.31%
2026-05-06 8.7692 0.06% 1.31%
2026-05-05 8.7637 0.15% 1.25%
2026-05-04 8.7503 -0.32% 1.10%
2026-05-03 8.7782 -0.00% 1.42%
2026-05-02 8.7783 -0.14% 1.42%
2026-05-01 8.7907 0.40% 1.56%
2026-04-30 8.7554 0.86% 1.16%
2026-04-29 8.6805 -0.16% 0.29%
2026-04-28 8.6948 -0.38% 0.46%
2026-04-27 8.7277 -0.17% 0.84%
2026-04-26 8.7429 -- 1.01%
2026-04-25 8.7429 0.13% 1.01%
2026-04-24 8.7313 -0.03% 0.88%
2026-04-23 8.7336 -0.11% 0.90%
2026-04-22 8.7432 -0.34% 1.01%
2026-04-21 8.7732 -0.18% 1.36%
2026-04-20 8.7893 0.41% 1.55%
2026-04-19 8.7532 -- 1.13%
2026-04-18 8.7532 -0.27% 1.13%
2026-04-17 8.7768 0.53% 1.40%
2026-04-16 8.7309 -0.26% 0.87%
2026-04-15 8.7538 -0.01% 1.14%
2026-04-14 8.7549 0.64% 1.15%
2026-04-13 8.6995 -0.17% 0.51%
2026-04-12 8.7144 -- 0.68%
2026-04-11 8.7144 0.38% 0.68%
2026-04-10 8.6811 -0.06% 0.30%
2026-04-09 8.6859 0.06% 0.35%
2026-04-08 8.6808 0.87% 0.29%
2026-04-07 8.6062 -0.57% -0.57%
2026-04-06 8.6554 -- --
更多历史汇率