1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0331 (-0.37%)
最高 8.9775 (1.44%)
最低 8.8008 (-0.56%)
平均 8.868989 (0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 8.8173 -0.02% -0.37%
2025-12-05 8.8192 -0.44% -0.35%
2025-12-04 8.8584 0.08% 0.09%
2025-12-03 8.8516 0.36% 0.01%
2025-12-02 8.8197 -0.29% -0.35%
2025-12-01 8.8452 0.18% -0.06%
2025-11-29 8.8292 -0.10% -0.24%
2025-11-28 8.8381 0.22% -0.14%
2025-11-27 8.819 0.12% -0.35%
2025-11-26 8.808 0.08% -0.48%
2025-11-25 8.8008 -0.21% -0.56%
2025-11-24 8.8194 0.04% -0.35%
2025-11-22 8.8162 -0.27% -0.39%
2025-11-21 8.8402 -0.06% -0.12%
2025-11-20 8.8452 -0.27% -0.06%
2025-11-19 8.8693 -0.69% 0.21%
2025-11-18 8.9313 -0.37% 0.91%
2025-11-17 8.9648 -0.07% 1.29%
2025-11-15 8.9715 -0.03% 1.37%
2025-11-14 8.974 -0.04% 1.40%
2025-11-13 8.9775 0.29% 1.44%
2025-11-12 8.9519 0.25% 1.15%
2025-11-11 8.9292 0.80% 0.89%
2025-11-10 8.8586 -0.21% 0.09%
2025-11-08 8.8769 -0.03% 0.30%
2025-11-07 8.8798 0.33% 0.33%
2025-11-06 8.8504 -- --
更多历史汇率