1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0557 (0.63%)
最高 8.9229 (0.94%)
最低 8.7794 (-0.69%)
平均 8.848089 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 8.8959 0.17% 0.63%
2025-12-20 8.8807 0.11% 0.46%
2025-12-19 8.8711 -0.30% 0.35%
2025-12-18 8.8975 0.04% 0.65%
2025-12-17 8.894 0.13% 0.61%
2025-12-16 8.8828 -0.11% 0.48%
2025-12-15 8.8928 0.03% 0.60%
2025-12-13 8.8905 -0.01% 0.57%
2025-12-12 8.8916 -0.35% 0.58%
2025-12-11 8.9229 1.01% 0.94%
2025-12-10 8.8339 0.62% -0.07%
2025-12-09 8.7794 -0.04% -0.69%
2025-12-08 8.783 -0.39% -0.65%
2025-12-06 8.8173 -0.02% -0.26%
2025-12-05 8.8192 -0.44% -0.24%
2025-12-04 8.8584 0.08% 0.21%
2025-12-03 8.8516 0.36% 0.13%
2025-12-02 8.8197 -0.29% -0.23%
2025-12-01 8.8452 0.18% 0.06%
2025-11-29 8.8292 -0.10% -0.12%
2025-11-28 8.8381 0.22% -0.02%
2025-11-27 8.819 0.12% -0.24%
2025-11-26 8.808 0.08% -0.36%
2025-11-25 8.8008 -0.21% -0.45%
2025-11-24 8.8194 0.04% -0.24%
2025-11-22 8.8162 -0.27% -0.27%
2025-11-21 8.8402 -- --
更多历史汇率