1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5667 (6.89%)
最高 9.0681 (10.18%)
最低 8.2303 (0.00%)
平均 8.775506 (6.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.797 -0.82% 6.89%
2025-04-30 8.8697 0.14% 7.77%
2025-04-29 8.857 -0.04% 7.61%
2025-04-28 8.8602 0.33% 7.65%
2025-04-27 8.8309 -0.00% 7.30%
2025-04-26 8.8311 0.10% 7.30%
2025-04-25 8.8221 -0.21% 7.19%
2025-04-24 8.8404 0.01% 7.41%
2025-04-23 8.8397 -1.95% 7.40%
2025-04-22 9.0154 -0.58% 9.54%
2025-04-21 9.0681 1.61% 10.18%
2025-04-20 8.9243 -0.00% 8.43%
2025-04-19 8.9244 -0.35% 8.43%
2025-04-18 8.956 0.34% 8.82%
2025-04-17 8.9257 -0.75% 8.45%
2025-04-16 8.9932 0.58% 9.27%
2025-04-15 8.9415 -0.70% 8.64%
2025-04-14 9.0048 0.33% 9.41%
2025-04-13 8.9748 -0.01% 9.05%
2025-04-12 8.9759 -0.03% 9.06%
2025-04-11 8.9787 1.30% 9.09%
2025-04-10 8.8633 1.11% 7.69%
2025-04-09 8.7659 1.94% 6.51%
2025-04-08 8.599 0.63% 4.48%
2025-04-07 8.5454 0.59% 3.83%
2025-04-06 8.4949 -- 3.21%
2025-04-05 8.4949 -0.56% 3.21%
2025-04-04 8.5426 0.36% 3.79%
2025-04-03 8.5119 2.89% 3.42%
2025-04-02 8.2725 0.10% 0.51%
2025-04-01 8.2646 0.42% 0.42%
2025-03-31 8.2303 -- --
更多历史汇率