1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1253 (1.40%)
最高 9.0619 (1.40%)
最低 8.8919 (-0.50%)
平均 8.958536 (0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 9.0619 0.02% 1.40%
2025-09-16 9.0598 0.68% 1.38%
2025-09-15 8.9985 0.26% 0.69%
2025-09-13 8.9748 0.16% 0.43%
2025-09-12 8.9609 -0.10% 0.27%
2025-09-11 8.9703 0.17% 0.38%
2025-09-10 8.9554 -0.24% 0.21%
2025-09-09 8.9771 -0.41% 0.45%
2025-09-08 9.0142 0.56% 0.87%
2025-09-06 8.9637 -0.30% 0.30%
2025-09-05 8.9903 1.11% 0.60%
2025-09-04 8.8919 -0.32% -0.50%
2025-09-03 8.9207 0.05% -0.18%
2025-09-02 8.9162 -0.22% -0.23%
2025-09-01 8.9355 -0.01% -0.01%
2025-08-30 8.936 -0.10% -0.01%
2025-08-29 8.9447 0.26% 0.09%
2025-08-28 8.9217 -0.08% -0.17%
2025-08-27 8.929 -0.08% -0.09%
2025-08-26 8.9363 0.06% -0.00%
2025-08-25 8.9309 -0.49% -0.06%
2025-08-24 8.9747 0.01% 0.43%
2025-08-23 8.9736 0.03% 0.41%
2025-08-22 8.9713 0.68% 0.39%
2025-08-21 8.911 -0.46% -0.29%
2025-08-20 8.9526 0.26% 0.18%
2025-08-19 8.9294 -0.08% -0.08%
2025-08-18 8.9366 -- --
更多历史汇率