平安银行瑞士法郎现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.1209 (1.69%)
最高 7.3 (2.05%)
最低 7.1389 (-0.21%)
平均 7.200884 (0.66%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.2746 0.24% 1000 CNY = 137.46 CHF (汇)
2020-02-28 7.2569 -0.02% 1000 CNY = 137.80 CHF (汇)
2020-02-27 7.2587 0.63% 1000 CNY = 137.77 CHF (汇)
2020-02-26 7.2129 0.04% 1000 CNY = 138.64 CHF (汇)
2020-02-25 7.2102 -0.13% 1000 CNY = 138.69 CHF (汇)
2020-02-24 7.2196 0.09% 1000 CNY = 138.51 CHF (汇)
2020-02-23 7.2131 -- 1000 CNY = 138.64 CHF (汇)
2020-02-22 7.2131 0.04% 1000 CNY = 138.64 CHF (汇)
2020-02-21 7.2099 0.46% 1000 CNY = 138.70 CHF (汇)
2020-02-20 7.177 0.50% 1000 CNY = 139.33 CHF (汇)
2020-02-19 7.1415 -0.22% 1000 CNY = 140.03 CHF (汇)
2020-02-18 7.1576 0.26% 1000 CNY = 139.71 CHF (汇)
2020-02-17 7.1389 -0.03% 1000 CNY = 140.08 CHF (汇)
2020-02-16 7.1413 -- 1000 CNY = 140.03 CHF (汇)
2020-02-15 7.1413 -0.09% 1000 CNY = 140.03 CHF (汇)
2020-02-14 7.1479 -0.12% 1000 CNY = 139.90 CHF (汇)
2020-02-13 7.1567 -0.08% 1000 CNY = 139.73 CHF (汇)
2020-02-12 7.1626 0.15% 1000 CNY = 139.61 CHF (汇)
2020-02-11 7.152 -0.34% 1000 CNY = 139.82 CHF (汇)
2020-02-10 7.1765 -0.18% 1000 CNY = 139.34 CHF (汇)
2020-02-09 7.1894 -- 1000 CNY = 139.09 CHF (汇)
2020-02-08 7.1894 -0.16% 1000 CNY = 139.09 CHF (汇)
2020-02-07 7.2009 0.31% 1000 CNY = 138.87 CHF (汇)
2020-02-06 7.179 -0.22% 1000 CNY = 139.30 CHF (汇)
2020-02-05 7.195 -0.73% 1000 CNY = 138.99 CHF (汇)
2020-02-04 7.2478 -0.72% 1000 CNY = 137.97 CHF (汇)
2020-02-03 7.3 0.52% 1000 CNY = 136.99 CHF (汇)
2020-02-02 7.2622 -- 1000 CNY = 137.70 CHF (汇)
2020-02-01 7.2622 0.17% 1000 CNY = 137.70 CHF (汇)
2020-01-31 7.2496 0.18% 1000 CNY = 137.94 CHF (汇)
2020-01-30 7.2368 1.16% 1000 CNY = 138.18 CHF (汇)
2020-01-29 7.1537 -- 1000 CNY = 139.79 CHF (汇)