1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0442 (-0.49%)
最高 9.0474 (0.32%)
最低 8.8715 (-1.63%)
平均 8.947963 (-0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9747 0.01% -0.49%
2025-08-23 8.9736 0.03% -0.50%
2025-08-22 8.9713 0.68% -0.53%
2025-08-21 8.911 -0.46% -1.20%
2025-08-20 8.9526 0.26% -0.74%
2025-08-19 8.9294 -0.08% -0.99%
2025-08-18 8.9366 -0.01% -0.91%
2025-08-16 8.9379 0.02% -0.90%
2025-08-15 8.9358 0.23% -0.92%
2025-08-14 8.9152 -0.39% -1.15%
2025-08-13 8.95 0.44% -0.76%
2025-08-12 8.911 0.45% -1.20%
2025-08-11 8.8715 -0.47% -1.63%
2025-08-09 8.9131 -0.17% -1.17%
2025-08-08 8.9284 0.07% -1.00%
2025-08-07 8.922 -0.28% -1.07%
2025-08-06 8.947 0.20% -0.80%
2025-08-05 8.9293 0.20% -0.99%
2025-08-04 8.9115 -0.74% -1.19%
2025-08-03 8.9778 0.01% -0.46%
2025-08-02 8.9766 0.37% -0.47%
2025-08-01 8.9437 0.55% -0.83%
2025-07-31 8.8947 0.03% -1.38%
2025-07-30 8.8918 -0.30% -1.41%
2025-07-29 8.9185 -0.58% -1.11%
2025-07-28 8.9709 -0.84% -0.53%
2025-07-27 9.0472 -0.00% 0.31%
2025-07-26 9.0474 0.20% 0.32%
2025-07-25 9.0295 0.12% 0.12%
2025-07-24 9.0189 -- --
更多历史汇率