平安银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.9634	-0.23%	-0.35%
2025-10-22	8.9845	-0.03%	-0.11%
2025-10-21	8.9874	-0.37%	-0.08%
2025-10-20	9.0205	0.05%	0.29%
2025-10-18	9.0159	-0.12%	0.24%
2025-10-17	9.027	0.48%	0.36%
2025-10-16	8.9836	0.20%	-0.12%
2025-10-15	8.9653	0.31%	-0.33%
2025-10-14	8.9375	0.49%	-0.63%
2025-10-13	8.8943	-0.71%	-1.12%
2025-10-11	8.9581	0.26%	-0.41%
2025-10-10	8.9352	0.70%	-0.66%
2025-10-09	8.8731	-0.46%	-1.35%
2025-10-08	8.9139	-0.65%	-0.90%
2025-10-07	8.9719	-0.18%	-0.25%
2025-10-06	8.9877	-0.01%	-0.08%
2025-10-04	8.9888	-0.08%	-0.06%
2025-10-03	8.9956	0.55%	0.01%
2025-10-02	8.9462	-0.20%	-0.54%
2025-10-01	8.9637	-0.19%	-0.34%
2025-09-30	8.9812	0.07%	-0.15%
2025-09-29	8.9751	0.04%	-0.22%
2025-09-27	8.9716	0.10%	-0.26%
2025-09-26	8.9627	0.26%	-0.35%
2025-09-25	8.9396	-0.68%	-0.61%
2025-09-24	9.0011	-0.05%	0.07%
2025-09-23	9.0056	0.12%	0.12%
2025-09-22	8.9946	--	--

更多历史汇率