平安银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	8.7901	--	-1.61%
2026-03-21	8.7901	0.14%	-1.61%
2026-03-20	8.7781	0.55%	-1.74%
2026-03-19	8.7301	-0.25%	-2.28%
2026-03-18	8.7521	-0.45%	-2.03%
2026-03-17	8.7921	0.34%	-1.59%
2026-03-16	8.7624	-0.01%	-1.92%
2026-03-15	8.7633	--	-1.91%
2026-03-14	8.7633	-0.02%	-1.91%
2026-03-13	8.7654	-0.38%	-1.88%
2026-03-12	8.7985	-0.41%	-1.51%
2026-03-11	8.8348	-0.57%	-1.11%
2026-03-10	8.8857	-0.18%	-0.54%
2026-03-09	8.9015	-0.36%	-0.36%
2026-03-08	8.9339	--	0.00%
2026-03-07	8.9339	0.72%	0.00%
2026-03-06	8.8698	0.07%	-0.72%
2026-03-05	8.8639	-0.05%	-0.78%
2026-03-04	8.8686	0.28%	-0.73%
2026-03-03	8.8437	-0.37%	-1.01%
2026-03-02	8.8762	-0.86%	-0.64%
2026-03-01	8.9536	--	0.22%
2026-02-28	8.9536	-0.00%	0.22%
2026-02-27	8.9538	0.92%	0.22%
2026-02-26	8.8719	-0.35%	-0.69%
2026-02-25	8.903	-0.11%	-0.34%
2026-02-24	8.9129	-0.49%	-0.23%
2026-02-23	8.9566	0.11%	0.26%
2026-02-22	8.9466	--	0.14%
2026-02-21	8.9466	-0.03%	0.14%
2026-02-20	8.9489	0.17%	0.17%
2026-02-19	8.9338	--	--

更多历史汇率