1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.1963 (2.79%)
最高 7.4015 (5.08%)
最低 7.0439 (0.00%)
平均 7.239348 (2.77%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 7.2402 -- 1000 CNY = 138.12 CHF (汇)
2022-10-01 7.2402 -0.27% 1000 CNY = 138.12 CHF (汇)
2022-09-30 7.26 -0.55% 1000 CNY = 137.74 CHF (汇)
2022-09-29 7.3001 -1.37% 1000 CNY = 136.98 CHF (汇)
2022-09-28 7.4015 1.60% 1000 CNY = 135.11 CHF (汇)
2022-09-27 7.2848 0.99% 1000 CNY = 137.27 CHF (汇)
2022-09-26 7.2136 -0.96% 1000 CNY = 138.63 CHF (汇)
2022-09-25 7.2834 -- 1000 CNY = 137.30 CHF (汇)
2022-09-24 7.2834 -0.08% 1000 CNY = 137.30 CHF (汇)
2022-09-23 7.2894 0.66% 1000 CNY = 137.19 CHF (汇)
2022-09-22 7.2417 -1.16% 1000 CNY = 138.09 CHF (汇)
2022-09-21 7.327 0.23% 1000 CNY = 136.48 CHF (汇)
2022-09-20 7.31 0.44% 1000 CNY = 136.80 CHF (汇)
2022-09-19 7.2777 0.10% 1000 CNY = 137.41 CHF (汇)
2022-09-18 7.2704 -- 1000 CNY = 137.54 CHF (汇)
2022-09-17 7.2704 0.19% 1000 CNY = 137.54 CHF (汇)
2022-09-16 7.2566 -0.65% 1000 CNY = 137.81 CHF (汇)
2022-09-15 7.3039 0.51% 1000 CNY = 136.91 CHF (汇)
2022-09-14 7.2668 -0.14% 1000 CNY = 137.61 CHF (汇)
2022-09-13 7.2771 -0.34% 1000 CNY = 137.42 CHF (汇)
2022-09-12 7.3021 0.07% 1000 CNY = 136.95 CHF (汇)
2022-09-11 7.2969 -- 1000 CNY = 137.04 CHF (汇)
2022-09-10 7.2969 0.83% 1000 CNY = 137.04 CHF (汇)
2022-09-09 7.2367 0.81% 1000 CNY = 138.18 CHF (汇)
2022-09-08 7.1788 0.74% 1000 CNY = 139.30 CHF (汇)
2022-09-07 7.1258 0.49% 1000 CNY = 140.34 CHF (汇)
2022-09-06 7.0909 -0.12% 1000 CNY = 141.03 CHF (汇)
2022-09-05 7.0997 0.15% 1000 CNY = 140.85 CHF (汇)
2022-09-03 7.0891 0.40% 1000 CNY = 141.06 CHF (汇)
2022-09-02 7.0608 0.24% 1000 CNY = 141.63 CHF (汇)
2022-09-01 7.0439 -- 1000 CNY = 141.97 CHF (汇)
更多历史汇率