1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0086 (0.12%)
最高 7.1166 (0.69%)
最低 7.0054 (-0.88%)
平均 7.065509 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 7.0761 -- 1000 CNY = 141.32 CHF (汇)
2021-07-24 7.0761 0.21% 1000 CNY = 141.32 CHF (汇)
2021-07-23 7.061 -- 1000 CNY = 141.62 CHF (汇)
2021-07-22 7.061 -0.14% 1000 CNY = 141.62 CHF (汇)
2021-07-21 7.0709 0.17% 1000 CNY = 141.42 CHF (汇)
2021-07-20 7.0586 -0.56% 1000 CNY = 141.67 CHF (汇)
2021-07-19 7.0982 0.33% 1000 CNY = 140.88 CHF (汇)
2021-07-18 7.075 -- 1000 CNY = 141.34 CHF (汇)
2021-07-17 7.075 0.03% 1000 CNY = 141.34 CHF (汇)
2021-07-16 7.073 0.19% 1000 CNY = 141.38 CHF (汇)
2021-07-15 7.0596 -0.43% 1000 CNY = 141.65 CHF (汇)
2021-07-14 7.0903 0.11% 1000 CNY = 141.04 CHF (汇)
2021-07-13 7.0827 -0.21% 1000 CNY = 141.19 CHF (汇)
2021-07-12 7.0977 -0.12% 1000 CNY = 140.89 CHF (汇)
2021-07-11 7.1061 -- 1000 CNY = 140.72 CHF (汇)
2021-07-10 7.1061 -0.02% 1000 CNY = 140.72 CHF (汇)
2021-07-09 7.1072 -0.13% 1000 CNY = 140.70 CHF (汇)
2021-07-08 7.1166 1.38% 1000 CNY = 140.52 CHF (汇)
2021-07-07 7.0198 -0.19% 1000 CNY = 142.45 CHF (汇)
2021-07-06 7.0331 -0.05% 1000 CNY = 142.18 CHF (汇)
2021-07-05 7.0369 -0.25% 1000 CNY = 142.11 CHF (汇)
2021-07-04 7.0545 -- 1000 CNY = 141.75 CHF (汇)
2021-07-03 7.0545 0.18% 1000 CNY = 141.75 CHF (汇)
2021-07-02 7.0415 0.33% 1000 CNY = 142.02 CHF (汇)
2021-07-01 7.0186 0.19% 1000 CNY = 142.48 CHF (汇)
2021-06-30 7.0054 -0.56% 1000 CNY = 142.75 CHF (汇)
2021-06-29 7.0447 -0.11% 1000 CNY = 141.95 CHF (汇)
2021-06-28 7.0526 -0.07% 1000 CNY = 141.79 CHF (汇)
2021-06-27 7.0574 -- 1000 CNY = 141.70 CHF (汇)
2021-06-26 7.0574 -0.05% 1000 CNY = 141.70 CHF (汇)
2021-06-25 7.0612 -0.09% 1000 CNY = 141.62 CHF (汇)
2021-06-24 7.0675 -- 1000 CNY = 141.49 CHF (汇)
更多历史汇率