1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.1728 (-2.36%)
最高 7.32 (0.00%)
最低 7.1252 (-2.66%)
平均 7.234044 (-1.17%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 7.1472 0.31% 1000 CNY = 139.91 CHF (汇)
2021-02-24 7.1252 -1.17% 1000 CNY = 140.35 CHF (汇)
2021-02-23 7.2097 -0.32% 1000 CNY = 138.70 CHF (汇)
2021-02-22 7.2329 0.03% 1000 CNY = 138.26 CHF (汇)
2021-02-21 7.2306 -- 1000 CNY = 138.30 CHF (汇)
2021-02-20 7.2306 -0.14% 1000 CNY = 138.30 CHF (汇)
2021-02-19 7.2407 -0.31% 1000 CNY = 138.11 CHF (汇)
2021-02-18 7.2632 0.94% 1000 CNY = 137.68 CHF (汇)
2021-02-17 7.1953 -0.55% 1000 CNY = 138.98 CHF (汇)
2021-02-16 7.2348 -0.08% 1000 CNY = 138.22 CHF (汇)
2021-02-15 7.2406 -0.14% 1000 CNY = 138.11 CHF (汇)
2021-02-14 7.2507 -- 1000 CNY = 137.92 CHF (汇)
2021-02-13 7.2507 0.04% 1000 CNY = 137.92 CHF (汇)
2021-02-12 7.2481 -0.09% 1000 CNY = 137.97 CHF (汇)
2021-02-11 7.2547 -0.21% 1000 CNY = 137.84 CHF (汇)
2021-02-10 7.27 0.56% 1000 CNY = 137.55 CHF (汇)
2021-02-09 7.2294 0.42% 1000 CNY = 138.32 CHF (汇)
2021-02-08 7.1991 -0.24% 1000 CNY = 138.91 CHF (汇)
2021-02-07 7.2163 -- 1000 CNY = 138.58 CHF (汇)
2021-02-06 7.2163 0.19% 1000 CNY = 138.58 CHF (汇)
2021-02-05 7.2026 0.16% 1000 CNY = 138.84 CHF (汇)
2021-02-04 7.1909 -0.21% 1000 CNY = 139.06 CHF (汇)
2021-02-03 7.2057 -0.07% 1000 CNY = 138.78 CHF (汇)
2021-02-02 7.2105 -0.51% 1000 CNY = 138.69 CHF (汇)
2021-02-01 7.2472 0.17% 1000 CNY = 137.98 CHF (汇)
2021-01-31 7.2352 -- 1000 CNY = 138.21 CHF (汇)
2021-01-30 7.2352 -0.11% 1000 CNY = 138.21 CHF (汇)
2021-01-29 7.2429 -0.58% 1000 CNY = 138.07 CHF (汇)
2021-01-28 7.2855 -0.42% 1000 CNY = 137.26 CHF (汇)
2021-01-27 7.316 0.06% 1000 CNY = 136.69 CHF (汇)
2021-01-26 7.3116 -0.11% 1000 CNY = 136.77 CHF (汇)
2021-01-25 7.32 -- 1000 CNY = 136.61 CHF (汇)
更多历史汇率