平安银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	8.144538	-0.16%	-2.22%
2026-09-17	8.157316	-0.66%	-2.06%
2026-09-16	8.211252	-0.11%	-1.42%
2026-09-15	8.220025	-0.34%	-1.31%
2026-09-14	8.247679	0.05%	-0.98%
2026-09-13	8.24344	--	-1.03%
2026-09-12	8.24344	0.00%	-1.03%
2026-09-11	8.243378	-0.66%	-1.03%
2026-09-10	8.298191	-0.06%	-0.37%
2026-09-09	8.302963	-0.34%	-0.31%
2026-09-08	8.330966	0.15%	0.02%
2026-09-07	8.318738	0.03%	-0.13%
2026-09-06	8.316361	-0.00%	-0.15%
2026-09-05	8.316365	0.04%	-0.15%
2026-09-04	8.313291	-0.36%	-0.19%
2026-09-03	8.343582	0.65%	0.17%
2026-09-02	8.289293	-0.17%	-0.48%
2026-09-01	8.303192	-0.41%	-0.31%
2026-08-31	8.337496	-0.21%	0.10%
2026-08-30	8.354737	--	0.31%
2026-08-29	8.354737	0.07%	0.31%
2026-08-28	8.348813	-0.48%	0.24%
2026-08-27	8.388751	0.21%	0.72%
2026-08-26	8.371577	-0.33%	0.51%
2026-08-25	8.399242	-0.06%	0.84%
2026-08-24	8.403876	-0.18%	0.90%
2026-08-23	8.41899	0.00%	1.08%
2026-08-22	8.418929	0.01%	1.08%
2026-08-21	8.41791	-0.17%	1.07%
2026-08-20	8.432104	-0.06%	1.24%
2026-08-19	8.437294	1.30%	1.30%
2026-08-18	8.329164	--	--

平安银行瑞士法郎现汇卖出价历史与走势图