平安银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	8.3693	0.06%	-1.25%
2026-08-04	8.3645	0.01%	-1.30%
2026-08-03	8.3639	-0.36%	-1.31%
2026-08-02	8.3941	--	-0.95%
2026-08-01	8.3941	0.16%	-0.95%
2026-07-31	8.3804	-0.34%	-1.12%
2026-07-30	8.4089	1.55%	-0.78%
2026-07-29	8.2808	-0.34%	-2.29%
2026-07-28	8.3093	0.22%	-1.95%
2026-07-27	8.2909	-0.17%	-2.17%
2026-07-26	8.3051	--	-2.00%
2026-07-25	8.3051	-0.12%	-2.00%
2026-07-24	8.3147	-0.03%	-1.89%
2026-07-23	8.317	-0.41%	-1.86%
2026-07-22	8.3509	-0.06%	-1.46%
2026-07-21	8.3559	-0.27%	-1.40%
2026-07-20	8.3787	-0.62%	-1.14%
2026-07-19	8.4307	--	-0.52%
2026-07-18	8.4307	0.09%	-0.52%
2026-07-17	8.4235	0.19%	-0.61%
2026-07-16	8.4078	-0.10%	-0.79%
2026-07-15	8.4166	0.27%	-0.69%
2026-07-14	8.3939	0.25%	-0.96%
2026-07-13	8.3731	-0.52%	-1.20%
2026-07-12	8.4172	--	-0.68%
2026-07-11	8.4172	-0.14%	-0.68%
2026-07-10	8.4289	-0.24%	-0.54%
2026-07-09	8.4496	0.32%	-0.30%
2026-07-08	8.4229	-0.31%	-0.61%
2026-07-07	8.4487	-0.08%	-0.31%
2026-07-06	8.4551	-0.23%	-0.23%
2026-07-05	8.4749	--	--

更多历史汇率