1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.016 (0.18%)
最高 8.7912 (0.88%)
最低 8.6805 (-0.39%)
平均 8.750787 (0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 8.7304 -0.43% 0.18%
2026-05-11 8.7679 -0.27% 0.61%
2026-05-10 8.7912 -- 0.88%
2026-05-09 8.7912 0.17% 0.88%
2026-05-08 8.7767 0.06% 0.71%
2026-05-07 8.7715 0.03% 0.66%
2026-05-06 8.7692 0.06% 0.63%
2026-05-05 8.7637 0.15% 0.57%
2026-05-04 8.7503 -0.32% 0.41%
2026-05-03 8.7782 -0.00% 0.73%
2026-05-02 8.7783 -0.14% 0.73%
2026-05-01 8.7907 0.40% 0.88%
2026-04-30 8.7554 0.86% 0.47%
2026-04-29 8.6805 -0.16% -0.39%
2026-04-28 8.6948 -0.38% -0.22%
2026-04-27 8.7277 -0.17% 0.15%
2026-04-26 8.7429 -- 0.33%
2026-04-25 8.7429 0.13% 0.33%
2026-04-24 8.7313 -0.03% 0.19%
2026-04-23 8.7336 -0.11% 0.22%
2026-04-22 8.7432 -0.34% 0.33%
2026-04-21 8.7732 -0.18% 0.67%
2026-04-20 8.7893 0.41% 0.86%
2026-04-19 8.7532 -- 0.45%
2026-04-18 8.7532 -0.27% 0.45%
2026-04-17 8.7768 0.53% 0.72%
2026-04-16 8.7309 -0.26% 0.19%
2026-04-15 8.7538 -0.01% 0.45%
2026-04-14 8.7549 0.64% 0.46%
2026-04-13 8.6995 -0.17% -0.17%
2026-04-12 8.7144 -- --
2026-04-11 8.7144 -- --
更多历史汇率