1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.053 (-0.76%)
最高 7.0178 (0.00%)
最低 6.9259 (-1.31%)
平均 6.976903 (-0.58%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 6.9648 -0.12% 1000 CNY = 143.58 CHF (汇)
2021-10-25 6.9735 -0.30% 1000 CNY = 143.40 CHF (汇)
2021-10-24 6.9948 -- 1000 CNY = 142.96 CHF (汇)
2021-10-23 6.9948 0.04% 1000 CNY = 142.96 CHF (汇)
2021-10-22 6.9917 -0.01% 1000 CNY = 143.03 CHF (汇)
2021-10-21 6.9926 0.23% 1000 CNY = 143.01 CHF (汇)
2021-10-20 6.9766 0.52% 1000 CNY = 143.34 CHF (汇)
2021-10-19 6.9402 -0.69% 1000 CNY = 144.09 CHF (汇)
2021-10-18 6.9886 -0.15% 1000 CNY = 143.09 CHF (汇)
2021-10-17 6.9994 -- 1000 CNY = 142.87 CHF (汇)
2021-10-16 6.9994 0.12% 1000 CNY = 142.87 CHF (汇)
2021-10-15 6.9907 -0.13% 1000 CNY = 143.05 CHF (汇)
2021-10-14 7 0.45% 1000 CNY = 142.86 CHF (汇)
2021-10-13 6.9688 0.18% 1000 CNY = 143.50 CHF (汇)
2021-10-12 6.9563 -0.43% 1000 CNY = 143.75 CHF (汇)
2021-10-11 6.9861 0.18% 1000 CNY = 143.14 CHF (汇)
2021-10-10 6.9737 -- 1000 CNY = 143.40 CHF (汇)
2021-10-09 6.9737 -0.01% 1000 CNY = 143.40 CHF (汇)
2021-10-08 6.9744 0.09% 1000 CNY = 143.38 CHF (汇)
2021-10-07 6.968 0.03% 1000 CNY = 143.51 CHF (汇)
2021-10-06 6.9661 -0.10% 1000 CNY = 143.55 CHF (汇)
2021-10-05 6.9729 -0.04% 1000 CNY = 143.41 CHF (汇)
2021-10-04 6.9758 0.41% 1000 CNY = 143.35 CHF (汇)
2021-10-03 6.9471 -- 1000 CNY = 143.94 CHF (汇)
2021-10-02 6.9471 -0.12% 1000 CNY = 143.94 CHF (汇)
2021-10-01 6.9553 0.42% 1000 CNY = 143.78 CHF (汇)
2021-09-30 6.9259 -0.38% 1000 CNY = 144.39 CHF (汇)
2021-09-29 6.9522 -0.43% 1000 CNY = 143.84 CHF (汇)
2021-09-28 6.9822 -0.27% 1000 CNY = 143.22 CHF (汇)
2021-09-27 7.0012 -0.11% 1000 CNY = 142.83 CHF (汇)
2021-09-26 7.0092 -0.12% 1000 CNY = 142.67 CHF (汇)
2021-09-25 7.0178 -- 1000 CNY = 142.49 CHF (汇)
更多历史汇率