1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0187 (-0.26%)
最高 7.2374 (0.45%)
最低 7.1083 (-1.34%)
平均 7.171825 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 7.1861 -0.04% 1000 CNY = 139.16 CHF (汇)
2020-01-27 7.1892 0.24% 1000 CNY = 139.10 CHF (汇)
2020-01-26 7.1719 -- 1000 CNY = 139.43 CHF (汇)
2020-01-25 7.1719 -0.12% 1000 CNY = 139.43 CHF (汇)
2020-01-24 7.1805 -0.15% 1000 CNY = 139.27 CHF (汇)
2020-01-23 7.1911 0.58% 1000 CNY = 139.06 CHF (汇)
2020-01-22 7.1495 -0.20% 1000 CNY = 139.87 CHF (汇)
2020-01-21 7.1636 0.78% 1000 CNY = 139.59 CHF (汇)
2020-01-20 7.1083 -0.10% 1000 CNY = 140.68 CHF (汇)
2020-01-19 7.1157 -- 1000 CNY = 140.53 CHF (汇)
2020-01-18 7.1157 0.01% 1000 CNY = 140.53 CHF (汇)
2020-01-17 7.1147 -0.69% 1000 CNY = 140.55 CHF (汇)
2020-01-16 7.1638 -0.09% 1000 CNY = 139.59 CHF (汇)
2020-01-15 7.1701 0.46% 1000 CNY = 139.47 CHF (汇)
2020-01-14 7.1371 0.13% 1000 CNY = 140.11 CHF (汇)
2020-01-13 7.1281 -0.20% 1000 CNY = 140.29 CHF (汇)
2020-01-12 7.1427 -- 1000 CNY = 140.00 CHF (汇)
2020-01-11 7.1427 0.07% 1000 CNY = 140.00 CHF (汇)
2020-01-10 7.1375 -0.23% 1000 CNY = 140.11 CHF (汇)
2020-01-09 7.1536 -0.45% 1000 CNY = 139.79 CHF (汇)
2020-01-08 7.186 0.17% 1000 CNY = 139.16 CHF (汇)
2020-01-07 7.1737 -0.76% 1000 CNY = 139.40 CHF (汇)
2020-01-06 7.2285 0.58% 1000 CNY = 138.34 CHF (汇)
2020-01-05 7.1869 -- 1000 CNY = 139.14 CHF (汇)
2020-01-04 7.1869 -0.21% 1000 CNY = 139.14 CHF (汇)
2020-01-03 7.202 -0.14% 1000 CNY = 138.85 CHF (汇)
2020-01-02 7.2118 -0.13% 1000 CNY = 138.66 CHF (汇)
2020-01-01 7.2211 0.01% 1000 CNY = 138.48 CHF (汇)
2019-12-31 7.2207 -0.23% 1000 CNY = 138.49 CHF (汇)
2019-12-30 7.2374 0.45% 1000 CNY = 138.17 CHF (汇)
2019-12-29 7.2048 -- 1000 CNY = 138.80 CHF (汇)
2019-12-28 7.2048 -- 1000 CNY = 138.80 CHF (汇)
更多历史汇率