平安银行瑞士法郎现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0586 (0.79%)
最高 7.4528 (1.05%)
最低 7.293 (-1.12%)
平均 7.367241 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.434 0.34% 1000 CNY = 134.52 CHF (汇)
2020-06-02 7.409 -0.46% 1000 CNY = 134.97 CHF (汇)
2020-06-01 7.4436 -0.12% 1000 CNY = 134.34 CHF (汇)
2020-05-31 7.4528 -- 1000 CNY = 134.18 CHF (汇)
2020-05-30 7.4528 0.05% 1000 CNY = 134.18 CHF (汇)
2020-05-29 7.4488 0.12% 1000 CNY = 134.25 CHF (汇)
2020-05-28 7.4396 0.23% 1000 CNY = 134.42 CHF (汇)
2020-05-27 7.4226 0.18% 1000 CNY = 134.72 CHF (汇)
2020-05-26 7.4093 0.43% 1000 CNY = 134.97 CHF (汇)
2020-05-25 7.3773 0.09% 1000 CNY = 135.55 CHF (汇)
2020-05-24 7.3709 -- 1000 CNY = 135.67 CHF (汇)
2020-05-23 7.3709 0.11% 1000 CNY = 135.67 CHF (汇)
2020-05-22 7.3629 0.01% 1000 CNY = 135.82 CHF (汇)
2020-05-21 7.3619 -0.22% 1000 CNY = 135.83 CHF (汇)
2020-05-20 7.3784 0.64% 1000 CNY = 135.53 CHF (汇)
2020-05-19 7.3312 -0.42% 1000 CNY = 136.40 CHF (汇)
2020-05-18 7.3619 0.30% 1000 CNY = 135.83 CHF (汇)
2020-05-17 7.3396 -- 1000 CNY = 136.25 CHF (汇)
2020-05-16 7.3396 0.10% 1000 CNY = 136.25 CHF (汇)
2020-05-15 7.3324 0.14% 1000 CNY = 136.38 CHF (汇)
2020-05-14 7.322 -0.19% 1000 CNY = 136.57 CHF (汇)
2020-05-13 7.3362 -0.11% 1000 CNY = 136.31 CHF (汇)
2020-05-12 7.3441 0.21% 1000 CNY = 136.16 CHF (汇)
2020-05-11 7.3288 0.18% 1000 CNY = 136.45 CHF (汇)
2020-05-10 7.3158 -- 1000 CNY = 136.69 CHF (汇)
2020-05-09 7.3158 -0.05% 1000 CNY = 136.69 CHF (汇)
2020-05-08 7.3197 0.33% 1000 CNY = 136.62 CHF (汇)
2020-05-07 7.2953 -0.33% 1000 CNY = 137.07 CHF (汇)
2020-05-06 7.3192 0.36% 1000 CNY = 136.63 CHF (汇)
2020-05-05 7.293 -0.73% 1000 CNY = 137.12 CHF (汇)
2020-05-04 7.3469 -0.39% 1000 CNY = 136.11 CHF (汇)
2020-05-03 7.3754 -- 1000 CNY = 135.59 CHF (汇)