1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.8415 (10.22%)
最高 9.078 (10.22%)
最低 8.2303 (-0.08%)
平均 8.613606 (4.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 9.078 0.11% 10.22%
2025-04-21 9.0681 1.61% 10.10%
2025-04-20 8.9243 -0.00% 8.35%
2025-04-19 8.9244 -0.35% 8.35%
2025-04-18 8.956 0.34% 8.74%
2025-04-17 8.9257 -0.75% 8.37%
2025-04-16 8.9932 0.58% 9.19%
2025-04-15 8.9415 -0.70% 8.56%
2025-04-14 9.0048 0.33% 9.33%
2025-04-13 8.9748 -0.01% 8.96%
2025-04-12 8.9759 -0.03% 8.98%
2025-04-11 8.9787 1.30% 9.01%
2025-04-10 8.8633 1.11% 7.61%
2025-04-09 8.7659 1.94% 6.43%
2025-04-08 8.599 0.63% 4.40%
2025-04-07 8.5454 0.59% 3.75%
2025-04-06 8.4949 -- 3.14%
2025-04-05 8.4949 -0.56% 3.14%
2025-04-04 8.5426 0.36% 3.72%
2025-04-03 8.5119 2.89% 3.34%
2025-04-02 8.2725 0.10% 0.44%
2025-04-01 8.2646 0.42% 0.34%
2025-03-31 8.2303 -0.55% -0.08%
2025-03-30 8.2759 -0.00% 0.48%
2025-03-29 8.2761 0.04% 0.48%
2025-03-28 8.2729 0.11% 0.44%
2025-03-27 8.264 0.16% 0.33%
2025-03-26 8.251 -0.06% 0.18%
2025-03-25 8.2557 0.24% 0.23%
2025-03-24 8.2361 -0.00% -0.00%
2025-03-23 8.2365 -- --
2025-03-22 8.2365 -- --
更多历史汇率