1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.2085 (-2.77%)
最高 7.5684 (0.66%)
最低 7.2556 (-3.50%)
平均 7.392928 (-1.68%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 7.3104 -0.82% 1000 CNY = 136.79 CHF (汇)
2023-01-26 7.3705 -0.20% 1000 CNY = 135.68 CHF (汇)
2023-01-25 7.3856 0.23% 1000 CNY = 135.40 CHF (汇)
2023-01-24 7.3689 0.04% 1000 CNY = 135.71 CHF (汇)
2023-01-23 7.3657 -0.56% 1000 CNY = 135.76 CHF (汇)
2023-01-22 7.4072 -- 1000 CNY = 135.00 CHF (汇)
2023-01-21 7.4072 0.15% 1000 CNY = 135.00 CHF (汇)
2023-01-20 7.3963 -0.09% 1000 CNY = 135.20 CHF (汇)
2023-01-19 7.4031 -0.24% 1000 CNY = 135.08 CHF (汇)
2023-01-18 7.4211 0.49% 1000 CNY = 134.75 CHF (汇)
2023-01-17 7.3846 1.13% 1000 CNY = 135.42 CHF (汇)
2023-01-16 7.3023 0.64% 1000 CNY = 136.94 CHF (汇)
2023-01-15 7.2556 -- 1000 CNY = 137.82 CHF (汇)
2023-01-14 7.2556 -0.10% 1000 CNY = 137.82 CHF (汇)
2023-01-13 7.2627 -0.26% 1000 CNY = 137.69 CHF (汇)
2023-01-12 7.2819 -0.18% 1000 CNY = 137.33 CHF (汇)
2023-01-11 7.2948 -1.06% 1000 CNY = 137.08 CHF (汇)
2023-01-10 7.3728 -0.45% 1000 CNY = 135.63 CHF (汇)
2023-01-09 7.4058 0.21% 1000 CNY = 135.03 CHF (汇)
2023-01-08 7.3905 -- 1000 CNY = 135.31 CHF (汇)
2023-01-07 7.3905 0.28% 1000 CNY = 135.31 CHF (汇)
2023-01-06 7.37 0.07% 1000 CNY = 135.69 CHF (汇)
2023-01-05 7.3651 -1.11% 1000 CNY = 135.78 CHF (汇)
2023-01-04 7.4479 0.75% 1000 CNY = 134.27 CHF (汇)
2023-01-03 7.3924 -1.13% 1000 CNY = 135.27 CHF (汇)
2023-01-02 7.4772 -0.13% 1000 CNY = 133.74 CHF (汇)
2023-01-01 7.4869 -- 1000 CNY = 133.57 CHF (汇)
2022-12-31 7.4869 0.10% 1000 CNY = 133.57 CHF (汇)
2022-12-30 7.4796 -1.17% 1000 CNY = 133.70 CHF (汇)
2022-12-29 7.5684 0.28% 1000 CNY = 132.13 CHF (汇)
2022-12-28 7.5473 0.38% 1000 CNY = 132.50 CHF (汇)
2022-12-27 7.5189 -- 1000 CNY = 133.00 CHF (汇)
更多历史汇率