1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2794 (3.18%)
最高 9.0748 (3.32%)
最低 8.7794 (-0.04%)
平均 8.922897 (1.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 9.0622 0.30% 3.18%
2025-07-08 9.0355 0.04% 2.88%
2025-07-07 9.0319 -0.22% 2.84%
2025-07-05 9.0522 -0.12% 3.07%
2025-07-04 9.063 0.22% 3.19%
2025-07-03 9.043 -0.35% 2.96%
2025-07-02 9.0748 0.13% 3.32%
2025-07-01 9.0632 0.14% 3.19%
2025-06-30 9.0504 0.50% 3.05%
2025-06-28 9.0051 -0.03% 2.53%
2025-06-27 9.0076 0.11% 2.56%
2025-06-26 8.9981 0.70% 2.45%
2025-06-25 8.9359 -0.07% 1.74%
2025-06-24 8.9424 0.97% 1.82%
2025-06-23 8.8567 0.48% 0.84%
2025-06-22 8.8141 -- 0.36%
2025-06-21 8.8141 0.01% 0.36%
2025-06-20 8.8128 0.09% 0.34%
2025-06-19 8.8048 -0.17% 0.25%
2025-06-18 8.8202 -0.35% 0.43%
2025-06-17 8.8516 -0.31% 0.78%
2025-06-16 8.8788 -0.09% 1.09%
2025-06-15 8.8866 -0.00% 1.18%
2025-06-14 8.8869 0.10% 1.19%
2025-06-13 8.8781 0.23% 1.09%
2025-06-12 8.8574 0.58% 0.85%
2025-06-11 8.8063 0.31% 0.27%
2025-06-10 8.7794 -0.13% -0.04%
2025-06-09 8.791 0.09% 0.09%
2025-06-08 8.7828 -- --
更多历史汇率