平安银行瑞士法郎现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.0697 (-0.95%)
最高 7.387 (0.48%)
最低 7.2306 (-1.64%)
平均 7.286669 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 7.2818 -- 1000 CNY = 137.33 CHF (汇)
2020-11-28 7.2818 -0.17% 1000 CNY = 137.33 CHF (汇)
2020-11-27 7.2943 0.23% 1000 CNY = 137.09 CHF (汇)
2020-11-26 7.2773 0.26% 1000 CNY = 137.41 CHF (汇)
2020-11-25 7.2585 0.04% 1000 CNY = 137.77 CHF (汇)
2020-11-24 7.2555 0.25% 1000 CNY = 137.83 CHF (汇)
2020-11-23 7.2376 0.07% 1000 CNY = 138.17 CHF (汇)
2020-11-22 7.2323 -- 1000 CNY = 138.27 CHF (汇)
2020-11-21 7.2323 -0.02% 1000 CNY = 138.27 CHF (汇)
2020-11-20 7.2339 -0.16% 1000 CNY = 138.24 CHF (汇)
2020-11-19 7.2452 0.04% 1000 CNY = 138.02 CHF (汇)
2020-11-18 7.2425 0.16% 1000 CNY = 138.07 CHF (汇)
2020-11-17 7.2306 -0.17% 1000 CNY = 138.30 CHF (汇)
2020-11-16 7.2428 -0.36% 1000 CNY = 138.07 CHF (汇)
2020-11-15 7.2693 -- 1000 CNY = 137.56 CHF (汇)
2020-11-14 7.2693 0.10% 1000 CNY = 137.56 CHF (汇)
2020-11-13 7.2618 -0.02% 1000 CNY = 137.71 CHF (汇)
2020-11-12 7.2632 0.20% 1000 CNY = 137.68 CHF (汇)
2020-11-11 7.2485 -0.31% 1000 CNY = 137.96 CHF (汇)
2020-11-10 7.2709 -0.42% 1000 CNY = 137.53 CHF (汇)
2020-11-09 7.3015 -1.00% 1000 CNY = 136.96 CHF (汇)
2020-11-08 7.375 -- 1000 CNY = 135.59 CHF (汇)
2020-11-07 7.375 -0.16% 1000 CNY = 135.59 CHF (汇)
2020-11-06 7.387 0.91% 1000 CNY = 135.37 CHF (汇)
2020-11-05 7.3207 -0.08% 1000 CNY = 136.60 CHF (汇)
2020-11-04 7.3262 -0.32% 1000 CNY = 136.50 CHF (汇)
2020-11-03 7.3496 0.57% 1000 CNY = 136.06 CHF (汇)
2020-11-02 7.3077 -0.11% 1000 CNY = 136.84 CHF (汇)
2020-11-01 7.316 -- 1000 CNY = 136.69 CHF (汇)
2020-10-31 7.316 -0.02% 1000 CNY = 136.69 CHF (汇)
2020-10-30 7.3178 -0.46% 1000 CNY = 136.65 CHF (汇)
2020-10-29 7.3515 -- 1000 CNY = 136.03 CHF (汇)