平安银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	8.3426	0.03%	-0.89%
2026-08-11	8.3405	-0.28%	-0.91%
2026-08-10	8.3636	-0.25%	-0.64%
2026-08-09	8.3842	--	-0.39%
2026-08-08	8.3842	0.10%	-0.39%
2026-08-07	8.3757	0.56%	-0.49%
2026-08-06	8.3293	-0.63%	-1.04%
2026-08-05	8.3821	0.21%	-0.42%
2026-08-04	8.3645	0.01%	-0.63%
2026-08-03	8.3639	-0.36%	-0.63%
2026-08-02	8.3941	--	-0.27%
2026-08-01	8.3941	0.16%	-0.27%
2026-07-31	8.3804	-0.34%	-0.44%
2026-07-30	8.4089	1.55%	-0.10%
2026-07-29	8.2808	-0.34%	-1.62%
2026-07-28	8.3093	0.22%	-1.28%
2026-07-27	8.2909	-0.17%	-1.50%
2026-07-26	8.3051	--	-1.33%
2026-07-25	8.3051	-0.12%	-1.33%
2026-07-24	8.3147	-0.03%	-1.22%
2026-07-23	8.317	-0.41%	-1.19%
2026-07-22	8.3509	-0.06%	-0.79%
2026-07-21	8.3559	-0.27%	-0.73%
2026-07-20	8.3787	-0.62%	-0.46%
2026-07-19	8.4307	--	0.16%
2026-07-18	8.4307	0.09%	0.16%
2026-07-17	8.4235	0.19%	0.07%
2026-07-16	8.4078	-0.10%	-0.11%
2026-07-15	8.4166	0.27%	-0.01%
2026-07-14	8.3939	0.25%	-0.28%
2026-07-13	8.3731	-0.52%	-0.52%
2026-07-12	8.4172	--	--

更多历史汇率