1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0245 (0.36%)
最高 6.8683 (1.52%)
最低 6.7437 (-0.32%)
平均 6.798659 (0.49%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 6.7901 -0.30% 1000 CNY = 147.27 CHF (汇)
2022-05-17 6.8108 0.34% 1000 CNY = 146.83 CHF (汇)
2022-05-16 6.7879 -0.16% 1000 CNY = 147.32 CHF (汇)
2022-05-15 6.799 -- 1000 CNY = 147.08 CHF (汇)
2022-05-14 6.799 -0.03% 1000 CNY = 147.08 CHF (汇)
2022-05-13 6.801 -0.11% 1000 CNY = 147.04 CHF (汇)
2022-05-12 6.8086 -0.01% 1000 CNY = 146.87 CHF (汇)
2022-05-11 6.8094 0.27% 1000 CNY = 146.86 CHF (汇)
2022-05-10 6.7914 -0.21% 1000 CNY = 147.25 CHF (汇)
2022-05-09 6.8055 0.53% 1000 CNY = 146.94 CHF (汇)
2022-05-07 6.7695 -0.27% 1000 CNY = 147.72 CHF (汇)
2022-05-06 6.788 0.36% 1000 CNY = 147.32 CHF (汇)
2022-05-05 6.7634 0.29% 1000 CNY = 147.85 CHF (汇)
2022-05-04 6.7437 -0.47% 1000 CNY = 148.29 CHF (汇)
2022-05-03 6.7754 -0.13% 1000 CNY = 147.59 CHF (汇)
2022-05-02 6.7844 -0.46% 1000 CNY = 147.40 CHF (汇)
2022-04-30 6.8156 -0.07% 1000 CNY = 146.72 CHF (汇)
2022-04-29 6.8207 -0.25% 1000 CNY = 146.61 CHF (汇)
2022-04-28 6.8377 0.72% 1000 CNY = 146.25 CHF (汇)
2022-04-27 6.7891 -0.85% 1000 CNY = 147.29 CHF (汇)
2022-04-26 6.847 -0.31% 1000 CNY = 146.05 CHF (汇)
2022-04-25 6.8683 0.74% 1000 CNY = 145.60 CHF (汇)
2022-04-24 6.8176 -- 1000 CNY = 146.68 CHF (汇)
2022-04-23 6.8176 0.21% 1000 CNY = 146.68 CHF (汇)
2022-04-22 6.8036 0.26% 1000 CNY = 146.98 CHF (汇)
2022-04-21 6.7857 -0.24% 1000 CNY = 147.37 CHF (汇)
2022-04-20 6.8018 0.56% 1000 CNY = 147.02 CHF (汇)
2022-04-19 6.7637 -0.03% 1000 CNY = 147.85 CHF (汇)
2022-04-18 6.7656 -- 1000 CNY = 147.81 CHF (汇)
更多历史汇率