平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-23	8.6059	-0.24%	-0.37%
2025-10-22	8.627	-0.05%	-0.13%
2025-10-21	8.6314	-0.37%	-0.08%
2025-10-20	8.6633	0.06%	0.29%
2025-10-18	8.6585	-0.12%	0.24%
2025-10-17	8.6686	0.51%	0.35%
2025-10-16	8.6248	0.13%	-0.16%
2025-10-15	8.6139	0.40%	-0.28%
2025-10-14	8.5798	0.43%	-0.68%
2025-10-13	8.5428	-0.65%	-1.10%
2025-10-11	8.5987	0.24%	-0.46%
2025-10-10	8.5781	0.68%	-0.70%
2025-10-09	8.5198	-0.49%	-1.37%
2025-10-08	8.5617	-0.61%	-0.89%
2025-10-07	8.6142	-0.21%	-0.28%
2025-10-06	8.6325	-0.01%	-0.07%
2025-10-04	8.6336	-0.04%	-0.05%
2025-10-03	8.6368	0.54%	-0.02%
2025-10-02	8.5903	-0.19%	-0.55%
2025-10-01	8.6063	-0.17%	-0.37%
2025-09-30	8.6212	0.02%	-0.20%
2025-09-29	8.6192	0.05%	-0.22%
2025-09-27	8.615	0.10%	-0.27%
2025-09-26	8.6068	0.26%	-0.36%
2025-09-25	8.5842	-0.68%	-0.63%
2025-09-24	8.6433	-0.08%	0.06%
2025-09-23	8.6498	0.13%	0.13%
2025-09-22	8.6382	--	--

更多历史汇率