平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	8.5289	-0.05%	-0.96%
2025-12-16	8.533	-0.13%	-0.91%
2025-12-15	8.5441	0.03%	-0.78%
2025-12-13	8.5417	0.01%	-0.81%
2025-12-12	8.5408	-0.35%	-0.82%
2025-12-11	8.5706	1.05%	-0.47%
2025-12-10	8.4818	0.60%	-1.50%
2025-12-09	8.4313	-0.01%	-2.09%
2025-12-08	8.4322	-0.41%	-2.08%
2025-12-06	8.4671	-0.03%	-1.68%
2025-12-05	8.4695	-0.45%	-1.65%
2025-12-04	8.5082	0.06%	-1.20%
2025-12-03	8.5033	0.40%	-1.26%
2025-12-02	8.4698	-0.29%	-1.64%
2025-12-01	8.4946	0.13%	-1.36%
2025-11-29	8.4832	-0.07%	-1.49%
2025-11-28	8.4891	0.23%	-1.42%
2025-11-27	8.4696	0.11%	-1.65%
2025-11-26	8.4605	0.10%	-1.75%
2025-11-25	8.4519	-0.23%	-1.85%
2025-11-24	8.4711	0.12%	-1.63%
2025-11-22	8.4608	-0.35%	-1.75%
2025-11-21	8.4903	-0.04%	-1.41%
2025-11-20	8.4939	-0.27%	-1.36%
2025-11-19	8.5173	-0.68%	-1.09%
2025-11-18	8.5757	-0.41%	-0.41%
2025-11-17	8.6114	--	--

更多历史汇率