平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0496 (-0.57%)
最高 8.692 (0.31%)
最低 8.5214 (-1.66%)
平均 8.593393 (-0.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.6157 0.01% -0.57%
2025-08-23 8.6146 0.00% -0.59%
2025-08-22 8.6145 0.67% -0.59%
2025-08-21 8.5573 -0.49% -1.25%
2025-08-20 8.5994 0.24% -0.76%
2025-08-19 8.579 -0.04% -1.00%
2025-08-18 8.5823 0.00% -0.96%
2025-08-16 8.5822 -0.00% -0.96%
2025-08-15 8.5824 0.26% -0.96%
2025-08-14 8.5605 -0.39% -1.21%
2025-08-13 8.5936 0.40% -0.83%
2025-08-12 8.5592 0.44% -1.22%
2025-08-11 8.5214 -0.46% -1.66%
2025-08-09 8.5607 -0.17% -1.21%
2025-08-08 8.5754 0.08% -1.04%
2025-08-07 8.5683 -0.25% -1.12%
2025-08-06 8.5899 0.18% -0.87%
2025-08-05 8.5747 0.21% -1.05%
2025-08-04 8.5564 -0.74% -1.26%
2025-08-03 8.6201 0.01% -0.52%
2025-08-02 8.6194 0.36% -0.53%
2025-08-01 8.5884 0.54% -0.89%
2025-07-31 8.5421 0.05% -1.42%
2025-07-30 8.5376 -0.33% -1.47%
2025-07-29 8.5658 -0.63% -1.15%
2025-07-28 8.6202 -0.83% -0.52%
2025-07-27 8.692 0.00% 0.31%
2025-07-26 8.6919 0.24% 0.31%
2025-07-25 8.6715 0.07% 0.07%
2025-07-24 8.6653 -- --