平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	8.6036	-0.00%	1.65%
2026-02-05	8.604	-0.06%	1.66%
2026-02-04	8.609	-0.22%	1.72%
2026-02-03	8.6278	0.72%	1.94%
2026-02-02	8.5659	-1.17%	1.21%
2026-02-01	8.6675	--	2.41%
2026-01-31	8.6675	-0.39%	2.41%
2026-01-30	8.7012	-0.25%	2.81%
2026-01-29	8.7228	0.23%	3.06%
2026-01-28	8.7024	-0.31%	2.82%
2026-01-27	8.7295	0.79%	3.14%
2026-01-26	8.6613	0.82%	2.33%
2026-01-25	8.5907	--	1.50%
2026-01-24	8.5907	1.00%	1.50%
2026-01-23	8.5059	0.13%	0.50%
2026-01-22	8.4952	0.49%	0.37%
2026-01-21	8.4539	-0.41%	-0.12%
2026-01-20	8.4887	0.80%	0.30%
2026-01-19	8.4212	0.70%	-0.50%
2026-01-18	8.363	0.00%	-1.19%
2026-01-17	8.3627	0.01%	-1.19%
2026-01-16	8.3617	0.11%	-1.21%
2026-01-15	8.3529	-0.69%	-1.31%
2026-01-14	8.4108	0.04%	-0.63%
2026-01-13	8.4073	-0.42%	-0.67%
2026-01-12	8.4431	0.65%	-0.24%
2026-01-10	8.3883	-0.05%	-0.89%
2026-01-09	8.3926	-0.42%	-0.84%
2026-01-08	8.4277	-0.32%	-0.43%
2026-01-07	8.4547	-0.11%	-0.11%
2026-01-06	8.4637	--	--

更多历史汇率