1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2755 (3.33%)
最高 8.548 (3.33%)
最低 8.2725 (0.00%)
平均 8.421069 (1.80%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.548 0.19% 3.33%
2025-06-15 8.5317 0.00% 3.13%
2025-06-14 8.5314 0.06% 3.13%
2025-06-13 8.5266 0.22% 3.07%
2025-06-12 8.5083 0.62% 2.85%
2025-06-11 8.456 0.37% 2.22%
2025-06-10 8.4246 -0.08% 1.84%
2025-06-09 8.4314 0.02% 1.92%
2025-06-08 8.43 -- 1.90%
2025-06-07 8.43 0.05% 1.90%
2025-06-06 8.426 0.10% 1.86%
2025-06-05 8.4173 -0.37% 1.75%
2025-06-04 8.4487 0.57% 2.13%
2025-06-03 8.4012 -0.92% 1.56%
2025-06-02 8.4795 0.56% 2.50%
2025-06-01 8.4321 0.00% 1.93%
2025-05-31 8.4318 0.12% 1.93%
2025-05-30 8.4215 0.10% 1.80%
2025-05-29 8.4135 0.47% 1.70%
2025-05-28 8.3738 0.02% 1.22%
2025-05-27 8.372 -0.79% 1.20%
2025-05-26 8.4383 0.18% 2.00%
2025-05-25 8.423 0.00% 1.82%
2025-05-24 8.4226 -0.02% 1.81%
2025-05-23 8.4239 0.64% 1.83%
2025-05-22 8.3705 -0.44% 1.18%
2025-05-21 8.4073 0.59% 1.63%
2025-05-20 8.3584 0.26% 1.04%
2025-05-19 8.3367 0.53% 0.78%
2025-05-18 8.2928 -- 0.25%
2025-05-17 8.2928 0.25% 0.25%
2025-05-16 8.2725 -- --
更多历史汇率