1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0613 (-0.72%)
最高 8.6263 (1.15%)
最低 8.4519 (-0.90%)
平均 8.518012 (-0.12%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 8.4671 -0.03% -0.72%
2025-12-05 8.4695 -0.45% -0.69%
2025-12-04 8.5082 0.06% -0.24%
2025-12-03 8.5033 0.40% -0.29%
2025-12-02 8.4698 -0.29% -0.69%
2025-12-01 8.4946 0.13% -0.40%
2025-11-29 8.4832 -0.07% -0.53%
2025-11-28 8.4891 0.23% -0.46%
2025-11-27 8.4696 0.11% -0.69%
2025-11-26 8.4605 0.10% -0.80%
2025-11-25 8.4519 -0.23% -0.90%
2025-11-24 8.4711 0.12% -0.67%
2025-11-22 8.4608 -0.35% -0.79%
2025-11-21 8.4903 -0.04% -0.45%
2025-11-20 8.4939 -0.27% -0.40%
2025-11-19 8.5173 -0.68% -0.13%
2025-11-18 8.5757 -0.41% 0.55%
2025-11-17 8.6114 -0.03% 0.97%
2025-11-15 8.6143 -0.04% 1.01%
2025-11-14 8.6174 -0.10% 1.04%
2025-11-13 8.6263 0.37% 1.15%
2025-11-12 8.5944 0.22% 0.77%
2025-11-11 8.5757 0.83% 0.55%
2025-11-10 8.5051 -0.17% -0.27%
2025-11-08 8.5194 -0.11% -0.11%
2025-11-07 8.5284 -- --
更多历史汇率