1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1147 (1.38%)
最高 8.4463 (1.58%)
最低 8.2682 (-0.56%)
平均 8.383709 (0.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 8.4297 0.04% 1.38%
2026-05-06 8.4262 0.07% 1.34%
2026-05-05 8.4204 0.15% 1.27%
2026-05-04 8.4075 -0.02% 1.11%
2026-05-03 8.4095 -- 1.14%
2026-05-02 8.4095 -0.44% 1.14%
2026-05-01 8.4463 0.42% 1.58%
2026-04-30 8.4107 0.86% 1.15%
2026-04-29 8.3391 -0.17% 0.29%
2026-04-28 8.3531 -0.38% 0.46%
2026-04-27 8.3853 0.11% 0.85%
2026-04-26 8.376 -- 0.73%
2026-04-25 8.376 -0.15% 0.73%
2026-04-24 8.3889 -0.03% 0.89%
2026-04-23 8.3911 -0.12% 0.92%
2026-04-22 8.4008 -0.32% 1.03%
2026-04-21 8.4278 -0.20% 1.36%
2026-04-20 8.4451 0.54% 1.56%
2026-04-19 8.4 -- 1.02%
2026-04-18 8.4 -0.37% 1.02%
2026-04-17 8.4313 0.52% 1.40%
2026-04-16 8.3876 -0.26% 0.87%
2026-04-15 8.4096 -0.04% 1.14%
2026-04-14 8.4131 0.66% 1.18%
2026-04-13 8.3583 0.52% 0.52%
2026-04-12 8.3154 -- 0.00%
2026-04-11 8.3154 -0.29% 0.00%
2026-04-10 8.3394 -0.08% 0.29%
2026-04-09 8.346 0.12% 0.37%
2026-04-08 8.3364 0.82% 0.26%
2026-04-07 8.2682 -0.56% -0.56%
2026-04-06 8.315 -- --
更多历史汇率