平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-21	8.0735	--	-2.80%
2026-06-20	8.0735	-0.04%	-2.80%
2026-06-19	8.0766	-0.43%	-2.77%
2026-06-18	8.1118	-1.23%	-2.34%
2026-06-17	8.2128	-0.04%	-1.13%
2026-06-16	8.2159	0.13%	-1.09%
2026-06-15	8.2055	0.43%	-1.21%
2026-06-14	8.1704	--	-1.64%
2026-06-13	8.1704	-0.16%	-1.64%
2026-06-12	8.1834	0.35%	-1.48%
2026-06-11	8.1548	-0.28%	-1.82%
2026-06-10	8.1779	-0.13%	-1.55%
2026-06-09	8.1883	-0.16%	-1.42%
2026-06-08	8.2017	-0.07%	-1.26%
2026-06-07	8.2077	--	-1.19%
2026-06-06	8.2077	-0.16%	-1.19%
2026-06-05	8.221	-0.71%	-1.03%
2026-06-04	8.2795	0.27%	-0.32%
2026-06-03	8.257	-0.44%	-0.59%
2026-06-02	8.2937	0.07%	-0.15%
2026-06-01	8.2875	-0.68%	-0.23%
2026-05-31	8.3446	--	0.46%
2026-05-30	8.3446	-0.03%	0.46%
2026-05-29	8.3467	0.27%	0.49%
2026-05-28	8.3243	0.26%	0.22%
2026-05-27	8.3031	-0.22%	-0.04%
2026-05-26	8.3212	-0.35%	0.18%
2026-05-25	8.3507	0.21%	0.53%
2026-05-24	8.3334	0.00%	0.33%
2026-05-23	8.3333	0.01%	0.33%
2026-05-22	8.3323	0.31%	0.31%
2026-05-21	8.3063	--	--

更多历史汇率