平安银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	8.0387	0.03%	-1.04%
2026-08-04	8.0359	0.01%	-1.07%
2026-08-03	8.0353	-0.11%	-1.08%
2026-08-02	8.044	--	-0.97%
2026-08-01	8.044	-0.09%	-0.97%
2026-07-31	8.051	-0.35%	-0.89%
2026-07-30	8.0794	1.54%	-0.54%
2026-07-29	7.957	-0.32%	-2.05%
2026-07-28	7.9828	0.22%	-1.73%
2026-07-27	7.9655	-0.07%	-1.94%
2026-07-26	7.9712	--	-1.87%
2026-07-25	7.9712	-0.23%	-1.87%
2026-07-24	7.9892	-0.02%	-1.65%
2026-07-23	7.9906	-0.42%	-1.63%
2026-07-22	8.0243	-0.05%	-1.22%
2026-07-21	8.0287	-0.26%	-1.16%
2026-07-20	8.0498	-0.34%	-0.90%
2026-07-19	8.0771	--	-0.57%
2026-07-18	8.0771	-0.19%	-0.57%
2026-07-17	8.0924	0.20%	-0.38%
2026-07-16	8.0761	-0.12%	-0.58%
2026-07-15	8.0859	0.29%	-0.46%
2026-07-14	8.0627	0.22%	-0.74%
2026-07-13	8.0448	-0.20%	-0.97%
2026-07-12	8.0612	--	-0.76%
2026-07-11	8.0612	-0.43%	-0.76%
2026-07-10	8.0964	-0.25%	-0.33%
2026-07-09	8.1169	0.33%	-0.08%
2026-07-08	8.0905	-0.32%	-0.40%
2026-07-07	8.1162	-0.06%	-0.09%
2026-07-06	8.1211	-0.03%	-0.03%
2026-07-05	8.1232	--	--

更多历史汇率