平安银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	8.8978	-0.01%	1.65%
2026-02-05	8.8983	-0.06%	1.66%
2026-02-04	8.9034	-0.22%	1.72%
2026-02-03	8.9228	0.72%	1.94%
2026-02-02	8.8588	-1.17%	1.21%
2026-02-01	8.9639	--	2.41%
2026-01-31	8.9639	-0.39%	2.41%
2026-01-30	8.9988	-0.25%	2.81%
2026-01-29	9.0211	0.23%	3.06%
2026-01-28	9	-0.31%	2.82%
2026-01-27	9.0281	0.79%	3.14%
2026-01-26	8.9575	0.82%	2.34%
2026-01-25	8.8845	--	1.50%
2026-01-24	8.8845	1.00%	1.50%
2026-01-23	8.7968	0.13%	0.50%
2026-01-22	8.7857	0.49%	0.37%
2026-01-21	8.7431	-0.41%	-0.11%
2026-01-20	8.7791	0.80%	0.30%
2026-01-19	8.7092	0.69%	-0.50%
2026-01-18	8.6491	0.00%	-1.19%
2026-01-17	8.6488	0.01%	-1.19%
2026-01-16	8.6477	0.11%	-1.20%
2026-01-15	8.6386	-0.69%	-1.31%
2026-01-14	8.6984	0.04%	-0.62%
2026-01-13	8.6948	-0.42%	-0.67%
2026-01-12	8.7319	0.65%	-0.24%
2026-01-10	8.6752	-0.05%	-0.89%
2026-01-09	8.6797	-0.42%	-0.84%
2026-01-08	8.716	-0.32%	-0.42%
2026-01-07	8.7439	-0.11%	-0.11%
2026-01-06	8.7531	--	--

更多历史汇率