1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4987 (6.07%)
最高 9.005 (9.69%)
最低 8.2097 (0.00%)
平均 8.730059 (6.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7084 0.09% 6.07%
2025-05-01 8.7007 -1.21% 5.98%
2025-04-30 8.8074 0.08% 7.28%
2025-04-29 8.8001 0.03% 7.19%
2025-04-28 8.7976 0.27% 7.16%
2025-04-27 8.7743 0.01% 6.88%
2025-04-26 8.773 0.10% 6.86%
2025-04-25 8.7646 -0.16% 6.76%
2025-04-24 8.7786 0.00% 6.93%
2025-04-23 8.7785 -1.96% 6.93%
2025-04-22 8.9543 -0.56% 9.07%
2025-04-21 9.005 1.60% 9.69%
2025-04-20 8.8633 0.00% 7.96%
2025-04-19 8.8632 -0.35% 7.96%
2025-04-18 8.8941 0.37% 8.34%
2025-04-17 8.8613 -0.74% 7.94%
2025-04-16 8.927 0.54% 8.74%
2025-04-15 8.8788 -0.73% 8.15%
2025-04-14 8.9439 0.32% 8.94%
2025-04-13 8.9152 0.01% 8.59%
2025-04-12 8.9142 -0.02% 8.58%
2025-04-11 8.9156 1.31% 8.60%
2025-04-10 8.8001 1.08% 7.19%
2025-04-09 8.7065 1.91% 6.05%
2025-04-08 8.5432 0.74% 4.06%
2025-04-07 8.4804 0.60% 3.30%
2025-04-06 8.4302 -- 2.69%
2025-04-05 8.4302 -0.56% 2.69%
2025-04-04 8.4776 0.35% 3.26%
2025-04-03 8.448 2.81% 2.90%
2025-04-02 8.2169 0.09% 0.09%
2025-04-01 8.2097 -- --
更多历史汇率