1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1187 (1.38%)
最高 8.7352 (1.58%)
最低 8.551 (-0.56%)
平均 8.670438 (0.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 8.7181 0.04% 1.38%
2026-05-06 8.7144 0.07% 1.34%
2026-05-05 8.7084 0.15% 1.27%
2026-05-04 8.695 -0.02% 1.11%
2026-05-03 8.6971 -- 1.14%
2026-05-02 8.6971 -0.44% 1.14%
2026-05-01 8.7352 0.42% 1.58%
2026-04-30 8.6983 0.86% 1.15%
2026-04-29 8.6243 -0.17% 0.29%
2026-04-28 8.6388 -0.38% 0.46%
2026-04-27 8.6721 0.11% 0.85%
2026-04-26 8.6625 -- 0.73%
2026-04-25 8.6625 -0.15% 0.73%
2026-04-24 8.6758 -0.03% 0.89%
2026-04-23 8.6781 -0.12% 0.92%
2026-04-22 8.6881 -0.32% 1.03%
2026-04-21 8.7161 -0.20% 1.36%
2026-04-20 8.7339 0.54% 1.56%
2026-04-19 8.6872 -- 1.02%
2026-04-18 8.6872 -0.37% 1.02%
2026-04-17 8.7196 0.52% 1.40%
2026-04-16 8.6745 -0.26% 0.87%
2026-04-15 8.6972 -0.04% 1.14%
2026-04-14 8.7008 0.65% 1.18%
2026-04-13 8.6442 0.52% 0.52%
2026-04-12 8.5998 -- 0.00%
2026-04-11 8.5998 -0.29% 0.00%
2026-04-10 8.6246 -0.08% 0.29%
2026-04-09 8.6314 0.11% 0.37%
2026-04-08 8.6215 0.82% 0.26%
2026-04-07 8.551 -0.56% -0.56%
2026-04-06 8.5994 -- --
更多历史汇率