1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0634 (-0.72%)
最高 8.9213 (1.15%)
最低 8.741 (-0.90%)
平均 8.809331 (-0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-06 8.7566 -0.03% -0.72%
2025-12-05 8.7591 -0.46% -0.69%
2025-12-04 8.7992 0.06% -0.24%
2025-12-03 8.7941 0.40% -0.29%
2025-12-02 8.7594 -0.29% -0.69%
2025-12-01 8.7851 0.13% -0.40%
2025-11-29 8.7733 -0.07% -0.53%
2025-11-28 8.7795 0.23% -0.46%
2025-11-27 8.7592 0.11% -0.69%
2025-11-26 8.7499 0.10% -0.79%
2025-11-25 8.741 -0.23% -0.90%
2025-11-24 8.7608 0.12% -0.67%
2025-11-22 8.7502 -0.35% -0.79%
2025-11-21 8.7807 -0.04% -0.45%
2025-11-20 8.7845 -0.27% -0.40%
2025-11-19 8.8086 -0.68% -0.13%
2025-11-18 8.869 -0.41% 0.56%
2025-11-17 8.9059 -0.03% 0.97%
2025-11-15 8.9089 -0.04% 1.01%
2025-11-14 8.9122 -0.10% 1.05%
2025-11-13 8.9213 0.37% 1.15%
2025-11-12 8.8883 0.22% 0.77%
2025-11-11 8.869 0.83% 0.56%
2025-11-10 8.796 -0.17% -0.27%
2025-11-08 8.8108 -0.10% -0.10%
2025-11-07 8.82 -- --
更多历史汇率