1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0513 (-0.57%)
最高 8.9893 (0.31%)
最低 8.8129 (-1.66%)
平均 8.887313 (-0.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 8.9104 0.01% -0.57%
2025-08-23 8.9093 0.00% -0.58%
2025-08-22 8.9092 0.67% -0.59%
2025-08-21 8.85 -0.49% -1.25%
2025-08-20 8.8935 0.24% -0.76%
2025-08-19 8.8724 -0.04% -1.00%
2025-08-18 8.8759 0.00% -0.96%
2025-08-16 8.8758 -0.00% -0.96%
2025-08-15 8.876 0.26% -0.96%
2025-08-14 8.8532 -0.39% -1.21%
2025-08-13 8.8875 0.40% -0.83%
2025-08-12 8.8519 0.44% -1.23%
2025-08-11 8.8129 -0.46% -1.66%
2025-08-09 8.8534 -0.17% -1.21%
2025-08-08 8.8687 0.08% -1.04%
2025-08-07 8.8613 -0.25% -1.12%
2025-08-06 8.8837 0.18% -0.87%
2025-08-05 8.868 0.21% -1.05%
2025-08-04 8.8491 -0.74% -1.26%
2025-08-03 8.915 0.01% -0.52%
2025-08-02 8.9142 0.36% -0.53%
2025-08-01 8.8822 0.54% -0.89%
2025-07-31 8.8342 0.05% -1.42%
2025-07-30 8.8296 -0.33% -1.47%
2025-07-29 8.8587 -0.63% -1.15%
2025-07-28 8.9151 -0.83% -0.52%
2025-07-27 8.9893 0.00% 0.31%
2025-07-26 8.9891 0.23% 0.31%
2025-07-25 8.9681 0.07% 0.07%
2025-07-24 8.9617 -- --
更多历史汇率