平安银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.8107	-0.15%	2.98%
2025-06-15	8.8235	0.00%	3.13%
2025-06-14	8.8232	0.06%	3.13%
2025-06-13	8.8182	0.21%	3.07%
2025-06-12	8.7993	0.62%	2.85%
2025-06-11	8.7452	0.37%	2.22%
2025-06-10	8.7128	-0.08%	1.84%
2025-06-09	8.7197	0.01%	1.92%
2025-06-08	8.7184	--	1.91%
2025-06-07	8.7184	0.05%	1.91%
2025-06-06	8.7142	0.10%	1.86%
2025-06-05	8.7052	-0.37%	1.75%
2025-06-04	8.7377	0.57%	2.13%
2025-06-03	8.6885	-0.92%	1.56%
2025-06-02	8.7695	0.56%	2.50%
2025-06-01	8.7204	0.00%	1.93%
2025-05-31	8.7201	0.12%	1.93%
2025-05-30	8.7095	0.10%	1.80%
2025-05-29	8.7012	0.47%	1.70%
2025-05-28	8.6602	0.02%	1.22%
2025-05-27	8.6583	-0.79%	1.20%
2025-05-26	8.7269	0.18%	2.00%
2025-05-25	8.7111	0.00%	1.82%
2025-05-24	8.7107	-0.01%	1.82%
2025-05-23	8.712	0.64%	1.83%
2025-05-22	8.6567	-0.44%	1.18%
2025-05-21	8.6948	0.58%	1.63%
2025-05-20	8.6443	0.26%	1.04%
2025-05-19	8.6218	0.53%	0.78%
2025-05-18	8.5764	--	0.25%
2025-05-17	8.5764	0.25%	0.25%
2025-05-16	8.5554	--	--

更多历史汇率