1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2406 (-2.80%)
最高 8.6363 (0.54%)
最低 8.3497 (-2.80%)
平均 8.519616 (-0.82%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 8.3497 -- -2.80%
2026-06-20 8.3497 -0.04% -2.80%
2026-06-19 8.3529 -0.43% -2.76%
2026-06-18 8.3893 -1.23% -2.34%
2026-06-17 8.4937 -0.04% -1.12%
2026-06-16 8.4969 0.13% -1.09%
2026-06-15 8.4862 0.43% -1.21%
2026-06-14 8.4499 -- -1.63%
2026-06-13 8.4499 -0.16% -1.63%
2026-06-12 8.4633 0.35% -1.48%
2026-06-11 8.4337 -0.28% -1.82%
2026-06-10 8.4576 -0.13% -1.54%
2026-06-09 8.4683 -0.16% -1.42%
2026-06-08 8.4822 -0.07% -1.26%
2026-06-07 8.4885 -- -1.19%
2026-06-06 8.4885 -0.16% -1.19%
2026-06-05 8.5022 -0.71% -1.03%
2026-06-04 8.5626 0.27% -0.32%
2026-06-03 8.5394 -0.44% -0.59%
2026-06-02 8.5774 0.08% -0.15%
2026-06-01 8.5709 -0.68% -0.23%
2026-05-31 8.63 -- 0.46%
2026-05-30 8.63 -0.03% 0.46%
2026-05-29 8.6322 0.27% 0.49%
2026-05-28 8.609 0.26% 0.22%
2026-05-27 8.5871 -0.22% -0.04%
2026-05-26 8.6058 -0.35% 0.18%
2026-05-25 8.6363 0.21% 0.54%
2026-05-24 8.6185 0.00% 0.33%
2026-05-23 8.6184 0.01% 0.33%
2026-05-22 8.6173 0.31% 0.31%
2026-05-21 8.5903 -- --
更多历史汇率