平安银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	8.3158	0.06%	-1.01%
2026-08-04	8.3107	0.01%	-1.07%
2026-08-03	8.3101	-0.11%	-1.08%
2026-08-02	8.3191	--	-0.97%
2026-08-01	8.3191	-0.09%	-0.97%
2026-07-31	8.3263	-0.35%	-0.89%
2026-07-30	8.3558	1.54%	-0.54%
2026-07-29	8.2291	-0.32%	-2.05%
2026-07-28	8.2559	0.22%	-1.73%
2026-07-27	8.2379	-0.07%	-1.94%
2026-07-26	8.2438	--	-1.87%
2026-07-25	8.2438	-0.23%	-1.87%
2026-07-24	8.2624	-0.02%	-1.65%
2026-07-23	8.2639	-0.42%	-1.63%
2026-07-22	8.2987	-0.06%	-1.22%
2026-07-21	8.3033	-0.26%	-1.16%
2026-07-20	8.3251	-0.34%	-0.90%
2026-07-19	8.3534	--	-0.57%
2026-07-18	8.3534	-0.19%	-0.57%
2026-07-17	8.3692	0.20%	-0.38%
2026-07-16	8.3523	-0.12%	-0.58%
2026-07-15	8.3624	0.29%	-0.46%
2026-07-14	8.3385	0.22%	-0.74%
2026-07-13	8.32	-0.20%	-0.96%
2026-07-12	8.3369	--	-0.76%
2026-07-11	8.3369	-0.43%	-0.76%
2026-07-10	8.3733	-0.25%	-0.33%
2026-07-09	8.3945	0.33%	-0.08%
2026-07-08	8.3672	-0.32%	-0.40%
2026-07-07	8.3937	-0.06%	-0.09%
2026-07-06	8.3988	-0.03%	-0.03%
2026-07-05	8.401	--	--

更多历史汇率