平安银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-21	8.4275	--	-2.53%
2026-06-20	8.4275	0.21%	-2.53%
2026-06-19	8.4097	-0.41%	-2.73%
2026-06-18	8.4442	-1.20%	-2.33%
2026-06-17	8.547	-0.05%	-1.14%
2026-06-16	8.5517	0.14%	-1.09%
2026-06-15	8.5398	0.28%	-1.23%
2026-06-14	8.5157	--	-1.51%
2026-06-13	8.5157	-0.04%	-1.51%
2026-06-12	8.5195	0.37%	-1.46%
2026-06-11	8.4885	-0.28%	-1.82%
2026-06-10	8.5121	-0.13%	-1.55%
2026-06-09	8.5228	-0.14%	-1.42%
2026-06-08	8.5345	-0.35%	-1.29%
2026-06-07	8.5644	--	-0.94%
2026-06-06	8.5644	0.09%	-0.94%
2026-06-05	8.557	-0.73%	-1.03%
2026-06-04	8.6198	0.30%	-0.30%
2026-06-03	8.5944	-0.44%	-0.60%
2026-06-02	8.6322	0.05%	-0.16%
2026-06-01	8.6275	-0.78%	-0.21%
2026-05-31	8.695	--	0.57%
2026-05-30	8.695	0.09%	0.57%
2026-05-29	8.6874	0.28%	0.48%
2026-05-28	8.6635	0.25%	0.20%
2026-05-27	8.6419	-0.21%	-0.05%
2026-05-26	8.6599	-0.36%	0.16%
2026-05-25	8.6915	-0.05%	0.53%
2026-05-24	8.6959	--	0.58%
2026-05-23	8.6959	0.27%	0.58%
2026-05-22	8.6722	0.30%	0.30%
2026-05-21	8.6459	--	--

更多历史汇率