1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.501 (6.06%)
最高 9.0681 (9.72%)
最低 8.2646 (0.00%)
平均 8.791144 (6.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7656 0.04% 6.06%
2025-05-01 8.7621 -1.21% 6.02%
2025-04-30 8.8697 0.14% 7.32%
2025-04-29 8.857 -0.04% 7.17%
2025-04-28 8.8602 0.33% 7.21%
2025-04-27 8.8309 -0.00% 6.85%
2025-04-26 8.8311 0.10% 6.85%
2025-04-25 8.8221 -0.21% 6.75%
2025-04-24 8.8404 0.01% 6.97%
2025-04-23 8.8397 -1.95% 6.96%
2025-04-22 9.0154 -0.58% 9.08%
2025-04-21 9.0681 1.61% 9.72%
2025-04-20 8.9243 -0.00% 7.98%
2025-04-19 8.9244 -0.35% 7.98%
2025-04-18 8.956 0.34% 8.37%
2025-04-17 8.9257 -0.75% 8.00%
2025-04-16 8.9932 0.58% 8.82%
2025-04-15 8.9415 -0.70% 8.19%
2025-04-14 9.0048 0.33% 8.96%
2025-04-13 8.9748 -0.01% 8.59%
2025-04-12 8.9759 -0.03% 8.61%
2025-04-11 8.9787 1.30% 8.64%
2025-04-10 8.8633 1.11% 7.24%
2025-04-09 8.7659 1.94% 6.07%
2025-04-08 8.599 0.63% 4.05%
2025-04-07 8.5454 0.59% 3.40%
2025-04-06 8.4949 -- 2.79%
2025-04-05 8.4949 -0.56% 2.79%
2025-04-04 8.5426 0.36% 3.36%
2025-04-03 8.5119 2.89% 2.99%
2025-04-02 8.2725 0.10% 0.10%
2025-04-01 8.2646 -- --
更多历史汇率