1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0885 (1.28%)
最高 7.1281 (3.04%)
最低 6.8889 (-0.41%)
平均 6.991653 (1.07%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 7.006 -0.07% 1000 CNY = 142.73 EUR (汇)
2022-10-06 7.011 -0.54% 1000 CNY = 142.63 EUR (汇)
2022-10-05 7.0489 -1.11% 1000 CNY = 141.87 EUR (汇)
2022-10-04 7.1281 1.72% 1000 CNY = 140.29 EUR (汇)
2022-10-03 7.0074 0.05% 1000 CNY = 142.71 EUR (汇)
2022-10-02 7.0039 -- 1000 CNY = 142.78 EUR (汇)
2022-10-01 7.0039 0.14% 1000 CNY = 142.78 EUR (汇)
2022-09-30 6.9938 0.02% 1000 CNY = 142.98 EUR (汇)
2022-09-29 6.9924 -0.01% 1000 CNY = 143.01 EUR (汇)
2022-09-28 6.9934 0.87% 1000 CNY = 142.99 EUR (汇)
2022-09-27 6.9331 0.64% 1000 CNY = 144.24 EUR (汇)
2022-09-26 6.8889 -0.63% 1000 CNY = 145.16 EUR (汇)
2022-09-25 6.9327 -- 1000 CNY = 144.24 EUR (汇)
2022-09-24 6.9327 -0.31% 1000 CNY = 144.24 EUR (汇)
2022-09-23 6.9542 -0.49% 1000 CNY = 143.80 EUR (汇)
2022-09-22 6.9883 -0.01% 1000 CNY = 143.10 EUR (汇)
2022-09-21 6.9893 -0.69% 1000 CNY = 143.08 EUR (汇)
2022-09-20 7.0382 0.07% 1000 CNY = 142.08 EUR (汇)
2022-09-19 7.033 0.23% 1000 CNY = 142.19 EUR (汇)
2022-09-18 7.0167 -- 1000 CNY = 142.52 EUR (汇)
2022-09-17 7.0167 0.11% 1000 CNY = 142.52 EUR (汇)
2022-09-16 7.0089 -0.02% 1000 CNY = 142.68 EUR (汇)
2022-09-15 7.0105 0.43% 1000 CNY = 142.64 EUR (汇)
2022-09-14 6.9806 -0.19% 1000 CNY = 143.25 EUR (汇)
2022-09-13 6.9939 -0.62% 1000 CNY = 142.98 EUR (汇)
2022-09-12 7.0377 0.62% 1000 CNY = 142.09 EUR (汇)
2022-09-11 6.9943 -- 1000 CNY = 142.97 EUR (汇)
2022-09-10 6.9943 0.14% 1000 CNY = 142.97 EUR (汇)
2022-09-09 6.9842 0.47% 1000 CNY = 143.18 EUR (汇)
2022-09-08 6.9513 0.06% 1000 CNY = 143.86 EUR (汇)
2022-09-07 6.9471 0.43% 1000 CNY = 143.94 EUR (汇)
2022-09-06 6.9175 -- 1000 CNY = 144.56 EUR (汇)
更多历史汇率