平安银行欧元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1167 (1.66%)
最高 7.1713 (1.72%)
最低 6.9414 (-1.54%)
平均 7.067017 (0.25%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 7.1664 -0.07% 1000 CNY = 139.54 EUR (汇)
2022-05-24 7.1713 0.71% 1000 CNY = 139.44 EUR (汇)
2022-05-23 7.121 0.30% 1000 CNY = 140.43 EUR (汇)
2022-05-21 7.0995 0.10% 1000 CNY = 140.85 EUR (汇)
2022-05-20 7.0927 -0.52% 1000 CNY = 140.99 EUR (汇)
2022-05-19 7.1296 0.21% 1000 CNY = 140.26 EUR (汇)
2022-05-18 7.1149 -0.10% 1000 CNY = 140.55 EUR (汇)
2022-05-17 7.122 0.40% 1000 CNY = 140.41 EUR (汇)
2022-05-16 7.0935 0.00% 1000 CNY = 140.97 EUR (汇)
2022-05-15 7.0932 -- 1000 CNY = 140.98 EUR (汇)
2022-05-14 7.0932 0.03% 1000 CNY = 140.98 EUR (汇)
2022-05-13 7.0911 0.30% 1000 CNY = 141.02 EUR (汇)
2022-05-12 7.0701 -0.54% 1000 CNY = 141.44 EUR (汇)
2022-05-11 7.1088 -0.07% 1000 CNY = 140.67 EUR (汇)
2022-05-10 7.1135 -0.29% 1000 CNY = 140.58 EUR (汇)
2022-05-09 7.134 0.84% 1000 CNY = 140.17 EUR (汇)
2022-05-07 7.0745 -0.00% 1000 CNY = 141.35 EUR (汇)
2022-05-06 7.0748 0.80% 1000 CNY = 141.35 EUR (汇)
2022-05-05 7.0188 0.46% 1000 CNY = 142.47 EUR (汇)
2022-05-04 6.987 0.07% 1000 CNY = 143.12 EUR (汇)
2022-05-03 6.9824 0.12% 1000 CNY = 143.22 EUR (汇)
2022-05-02 6.9738 -0.39% 1000 CNY = 143.39 EUR (汇)
2022-04-30 7.0009 0.18% 1000 CNY = 142.84 EUR (汇)
2022-04-29 6.9883 0.11% 1000 CNY = 143.10 EUR (汇)
2022-04-28 6.9806 0.56% 1000 CNY = 143.25 EUR (汇)
2022-04-27 6.9414 -1.00% 1000 CNY = 144.06 EUR (汇)
2022-04-26 7.0114 -0.48% 1000 CNY = 142.62 EUR (汇)
2022-04-25 7.0451 -0.07% 1000 CNY = 141.94 EUR (汇)
2022-04-24 7.0497 -- 1000 CNY = 141.85 EUR (汇)