平安银行欧元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0696 (0.91%)
最高 7.7957 (1.62%)
最低 7.5813 (-1.17%)
平均 7.6726 (0.02%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 7.7407 0.41% 1000 CNY = 129.19 EUR (汇)
2020-02-28 7.7092 -0.27% 1000 CNY = 129.72 EUR (汇)
2020-02-27 7.7301 0.91% 1000 CNY = 129.36 EUR (汇)
2020-02-26 7.6601 0.15% 1000 CNY = 130.55 EUR (汇)
2020-02-25 7.6484 -0.19% 1000 CNY = 130.75 EUR (汇)
2020-02-24 7.6629 0.14% 1000 CNY = 130.50 EUR (汇)
2020-02-23 7.6524 -- 1000 CNY = 130.68 EUR (汇)
2020-02-22 7.6524 -0.02% 1000 CNY = 130.68 EUR (汇)
2020-02-21 7.6539 0.49% 1000 CNY = 130.65 EUR (汇)
2020-02-20 7.6168 0.47% 1000 CNY = 131.29 EUR (汇)
2020-02-19 7.5813 -0.30% 1000 CNY = 131.90 EUR (汇)
2020-02-18 7.6043 0.17% 1000 CNY = 131.50 EUR (汇)
2020-02-17 7.5912 -0.10% 1000 CNY = 131.73 EUR (汇)
2020-02-16 7.5985 -- 1000 CNY = 131.60 EUR (汇)
2020-02-15 7.5985 -0.19% 1000 CNY = 131.60 EUR (汇)
2020-02-14 7.6133 0.21% 1000 CNY = 131.35 EUR (汇)
2020-02-13 7.5977 -0.28% 1000 CNY = 131.62 EUR (汇)
2020-02-12 7.6193 -0.14% 1000 CNY = 131.25 EUR (汇)
2020-02-11 7.6296 -0.39% 1000 CNY = 131.07 EUR (汇)
2020-02-10 7.6591 -0.47% 1000 CNY = 130.56 EUR (汇)
2020-02-09 7.6956 -- 1000 CNY = 129.94 EUR (汇)
2020-02-08 7.6956 -0.15% 1000 CNY = 129.94 EUR (汇)
2020-02-07 7.7072 0.33% 1000 CNY = 129.75 EUR (汇)
2020-02-06 7.6815 -0.25% 1000 CNY = 130.18 EUR (汇)
2020-02-05 7.701 -0.73% 1000 CNY = 129.85 EUR (汇)
2020-02-04 7.7576 -0.49% 1000 CNY = 128.91 EUR (汇)
2020-02-03 7.7957 0.45% 1000 CNY = 128.28 EUR (汇)
2020-02-02 7.761 -- 1000 CNY = 128.85 EUR (汇)
2020-02-01 7.761 0.23% 1000 CNY = 128.85 EUR (汇)
2020-01-31 7.7434 0.14% 1000 CNY = 129.14 EUR (汇)
2020-01-30 7.7328 0.80% 1000 CNY = 129.32 EUR (汇)
2020-01-29 7.6711 -- 1000 CNY = 130.36 EUR (汇)