1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.054483 (0.66%)
最高 8.322348 (1.05%)
最低 8.23371 (-0.02%)
平均 8.276192 (0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-28 8.290047 -- 0.66%
2025-12-27 8.290047 0.15% 0.66%
2025-12-26 8.277286 -0.15% 0.51%
2025-12-25 8.289688 0.01% 0.66%
2025-12-24 8.288558 -0.13% 0.64%
2025-12-23 8.299005 -0.05% 0.77%
2025-12-22 8.30352 0.35% 0.83%
2025-12-21 8.274763 0.00% 0.48%
2025-12-20 8.274762 0.04% 0.48%
2025-12-19 8.27145 -0.16% 0.44%
2025-12-18 8.284972 -0.23% 0.60%
2025-12-17 8.304328 -0.13% 0.83%
2025-12-16 8.315342 0.00% 0.97%
2025-12-15 8.315031 0.05% 0.96%
2025-12-14 8.310794 -- 0.91%
2025-12-13 8.310794 0.05% 0.91%
2025-12-12 8.307035 -0.18% 0.87%
2025-12-11 8.322348 0.81% 1.05%
2025-12-10 8.255535 0.21% 0.24%
2025-12-09 8.238578 -0.11% 0.04%
2025-12-08 8.247684 -0.19% 0.15%
2025-12-07 8.263306 0.00% 0.34%
2025-12-06 8.263298 0.02% 0.34%
2025-12-05 8.261304 -0.26% 0.31%
2025-12-04 8.282839 0.23% 0.57%
2025-12-03 8.263929 0.37% 0.34%
2025-12-02 8.23371 -0.22% -0.02%
2025-12-01 8.25192 0.18% 0.20%
2025-11-30 8.236701 -- 0.01%
2025-11-29 8.236701 -0.01% 0.01%
2025-11-28 8.237305 0.02% 0.02%
2025-11-27 8.235564 -- --
更多历史汇率