平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	7.985807	-0.02%	-1.70%
2026-03-27	7.987407	-0.22%	-1.68%
2026-03-26	8.004884	-0.06%	-1.47%
2026-03-25	8.009557	0.05%	-1.41%
2026-03-24	8.005714	-0.04%	-1.46%
2026-03-23	8.008719	-0.10%	-1.42%
2026-03-22	8.016607	--	-1.32%
2026-03-21	8.016607	0.29%	-1.32%
2026-03-20	7.993716	0.35%	-1.61%
2026-03-19	7.966212	0.17%	-1.94%
2026-03-18	7.95241	-0.10%	-2.11%
2026-03-17	7.960549	0.26%	-2.01%
2026-03-16	7.940048	0.40%	-2.27%
2026-03-15	7.908523	--	-2.65%
2026-03-14	7.908523	-0.19%	-2.65%
2026-03-13	7.92335	-0.38%	-2.47%
2026-03-12	7.953773	-0.28%	-2.10%
2026-03-11	7.976293	-0.60%	-1.82%
2026-03-10	8.024337	-0.12%	-1.23%
2026-03-09	8.033716	-0.22%	-1.11%
2026-03-08	8.051539	0.00%	-0.89%
2026-03-07	8.051532	0.54%	-0.89%
2026-03-06	8.007891	-0.26%	-1.43%
2026-03-05	8.028678	-0.27%	-1.17%
2026-03-04	8.050146	0.19%	-0.91%
2026-03-03	8.034531	-0.72%	-1.10%
2026-03-02	8.093134	-0.58%	-0.38%
2026-03-01	8.140329	--	0.20%
2026-02-28	8.140329	0.12%	0.20%
2026-02-27	8.130898	0.38%	0.08%
2026-02-26	8.100313	-0.29%	-0.29%
2026-02-25	8.124127	--	--

更多历史汇率