平安银行欧元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.1031 (-1.29%)
最高 8.0567 (0.79%)
最低 7.8552 (-1.73%)
平均 7.946306 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2021-01-22 7.8906 0.12% 1000 CNY = 126.73 EUR (汇)
2021-01-21 7.8815 0.33% 1000 CNY = 126.88 EUR (汇)
2021-01-20 7.8552 -0.39% 1000 CNY = 127.30 EUR (汇)
2021-01-19 7.886 0.20% 1000 CNY = 126.81 EUR (汇)
2021-01-18 7.8702 0.16% 1000 CNY = 127.06 EUR (汇)
2021-01-17 7.8578 -- 1000 CNY = 127.26 EUR (汇)
2021-01-16 7.8578 -0.08% 1000 CNY = 127.26 EUR (汇)
2021-01-15 7.8643 -0.31% 1000 CNY = 127.16 EUR (汇)
2021-01-14 7.8889 -0.14% 1000 CNY = 126.76 EUR (汇)
2021-01-13 7.8996 0.17% 1000 CNY = 126.59 EUR (汇)
2021-01-12 7.8861 -0.22% 1000 CNY = 126.81 EUR (汇)
2021-01-11 7.9031 -0.51% 1000 CNY = 126.53 EUR (汇)
2021-01-10 7.9435 -- 1000 CNY = 125.89 EUR (汇)
2021-01-09 7.9435 -0.15% 1000 CNY = 125.89 EUR (汇)
2021-01-08 7.9552 -0.21% 1000 CNY = 125.70 EUR (汇)
2021-01-07 7.972 0.06% 1000 CNY = 125.44 EUR (汇)
2021-01-06 7.967 0.10% 1000 CNY = 125.52 EUR (汇)
2021-01-05 7.9589 0.01% 1000 CNY = 125.65 EUR (汇)
2021-01-04 7.958 0.08% 1000 CNY = 125.66 EUR (汇)
2021-01-03 7.952 -- 1000 CNY = 125.75 EUR (汇)
2021-01-02 7.952 -0.61% 1000 CNY = 125.75 EUR (汇)
2021-01-01 8.0012 -0.15% 1000 CNY = 124.98 EUR (汇)
2020-12-31 8.013 -0.54% 1000 CNY = 124.80 EUR (汇)
2020-12-30 8.0567 0.24% 1000 CNY = 124.12 EUR (汇)
2020-12-29 8.0375 0.29% 1000 CNY = 124.42 EUR (汇)
2020-12-28 8.0141 -0.00% 1000 CNY = 124.78 EUR (汇)
2020-12-27 8.0144 -- 1000 CNY = 124.78 EUR (汇)
2020-12-26 8.0144 0.10% 1000 CNY = 124.78 EUR (汇)
2020-12-25 8.0062 0.23% 1000 CNY = 124.90 EUR (汇)
2020-12-24 7.9877 -0.15% 1000 CNY = 125.19 EUR (汇)
2020-12-23 7.9997 0.08% 1000 CNY = 125.00 EUR (汇)
2020-12-22 7.9937 -- 1000 CNY = 125.10 EUR (汇)