1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.279292 (3.41%)
最高 8.480385 (3.41%)
最低 8.200395 (-0.01%)
平均 8.319902 (1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 8.480385 0.18% 3.41%
2025-07-01 8.465184 0.10% 3.22%
2025-06-30 8.456935 0.18% 3.12%
2025-06-29 8.442066 -- 2.94%
2025-06-28 8.442066 0.07% 2.94%
2025-06-27 8.436549 0.15% 2.87%
2025-06-26 8.42394 0.72% 2.72%
2025-06-25 8.363692 0.15% 1.98%
2025-06-24 8.351435 0.48% 1.83%
2025-06-23 8.31156 0.03% 1.35%
2025-06-22 8.308847 0.00% 1.31%
2025-06-21 8.308842 0.13% 1.31%
2025-06-20 8.29789 0.41% 1.18%
2025-06-19 8.264348 -0.50% 0.77%
2025-06-18 8.306004 -0.08% 1.28%
2025-06-17 8.312246 -0.36% 1.36%
2025-06-16 8.342414 0.12% 1.72%
2025-06-15 8.332623 -- 1.60%
2025-06-14 8.332623 0.08% 1.60%
2025-06-13 8.325723 -0.11% 1.52%
2025-06-12 8.33465 0.53% 1.63%
2025-06-11 8.290764 0.57% 1.09%
2025-06-10 8.243912 0.06% 0.52%
2025-06-09 8.23865 0.09% 0.46%
2025-06-08 8.231041 0.00% 0.37%
2025-06-07 8.231039 0.09% 0.37%
2025-06-06 8.223466 -0.24% 0.27%
2025-06-05 8.243568 0.08% 0.52%
2025-06-04 8.236567 0.44% 0.43%
2025-06-03 8.200395 -0.68% -0.01%
2025-06-02 8.256363 0.67% 0.67%
2025-06-01 8.201093 -- --
更多历史汇率