平安银行欧元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0387 (-0.49%)
最高 8.0359 (0.84%)
最低 7.8788 (-1.13%)
平均 7.956069 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 7.9304 -0.45% 1000 CNY = 126.10 EUR (汇)
2020-10-27 7.9664 0.04% 1000 CNY = 125.53 EUR (汇)
2020-10-26 7.9635 0.29% 1000 CNY = 125.57 EUR (汇)
2020-10-25 7.9406 -- 1000 CNY = 125.94 EUR (汇)
2020-10-24 7.9406 0.19% 1000 CNY = 125.94 EUR (汇)
2020-10-23 7.9252 -0.13% 1000 CNY = 126.18 EUR (汇)
2020-10-22 7.9354 0.11% 1000 CNY = 126.02 EUR (汇)
2020-10-21 7.927 -0.01% 1000 CNY = 126.15 EUR (汇)
2020-10-20 7.9274 0.23% 1000 CNY = 126.14 EUR (汇)
2020-10-19 7.9091 0.36% 1000 CNY = 126.44 EUR (汇)
2020-10-18 7.8808 -- 1000 CNY = 126.89 EUR (汇)
2020-10-17 7.8808 0.03% 1000 CNY = 126.89 EUR (汇)
2020-10-16 7.8788 -0.31% 1000 CNY = 126.92 EUR (汇)
2020-10-15 7.9035 -0.28% 1000 CNY = 126.53 EUR (汇)
2020-10-14 7.9258 -0.34% 1000 CNY = 126.17 EUR (汇)
2020-10-13 7.9525 -0.54% 1000 CNY = 125.75 EUR (汇)
2020-10-12 7.9953 0.66% 1000 CNY = 125.07 EUR (汇)
2020-10-11 7.9432 -- 1000 CNY = 125.89 EUR (汇)
2020-10-10 7.9432 -0.13% 1000 CNY = 125.89 EUR (汇)
2020-10-09 7.9534 -0.44% 1000 CNY = 125.73 EUR (汇)
2020-10-08 7.9886 -0.11% 1000 CNY = 125.18 EUR (汇)
2020-10-07 7.9975 -0.13% 1000 CNY = 125.04 EUR (汇)
2020-10-06 8.0076 -0.02% 1000 CNY = 124.88 EUR (汇)
2020-10-05 8.0093 0.27% 1000 CNY = 124.85 EUR (汇)
2020-10-04 7.9879 0.01% 1000 CNY = 125.19 EUR (汇)
2020-10-03 7.9872 0.08% 1000 CNY = 125.20 EUR (汇)
2020-10-02 7.9807 -0.69% 1000 CNY = 125.30 EUR (汇)
2020-10-01 8.0359 0.24% 1000 CNY = 124.44 EUR (汇)
2020-09-30 8.0168 -0.03% 1000 CNY = 124.74 EUR (汇)
2020-09-29 8.0191 0.60% 1000 CNY = 124.70 EUR (汇)
2020-09-28 7.9716 0.03% 1000 CNY = 125.45 EUR (汇)
2020-09-27 7.9691 -- 1000 CNY = 125.48 EUR (汇)