1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.024839 (0.30%)
最高 8.322348 (0.53%)
最低 8.20608 (-0.87%)
平均 8.252454 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 8.3033 -0.23% 0.30%
2025-12-11 8.322348 0.81% 0.53%
2025-12-10 8.255535 0.21% -0.28%
2025-12-09 8.238578 -0.11% -0.48%
2025-12-08 8.247684 -0.19% -0.37%
2025-12-07 8.263306 0.00% -0.18%
2025-12-06 8.263298 0.02% -0.18%
2025-12-05 8.261304 -0.26% -0.21%
2025-12-04 8.282839 0.23% 0.05%
2025-12-03 8.263929 0.37% -0.18%
2025-12-02 8.23371 -0.22% -0.54%
2025-12-01 8.25192 0.18% -0.32%
2025-11-30 8.236701 -- -0.50%
2025-11-29 8.236701 -0.01% -0.50%
2025-11-28 8.237305 0.02% -0.50%
2025-11-27 8.235564 0.13% -0.52%
2025-11-26 8.225105 0.08% -0.64%
2025-11-25 8.218401 0.07% -0.73%
2025-11-24 8.212656 -0.00% -0.79%
2025-11-23 8.212769 -- -0.79%
2025-11-22 8.212769 0.08% -0.79%
2025-11-21 8.20608 -0.22% -0.87%
2025-11-20 8.223908 -0.18% -0.66%
2025-11-19 8.238721 -0.25% -0.48%
2025-11-18 8.25954 -0.13% -0.23%
2025-11-17 8.269889 -0.14% -0.10%
2025-11-16 8.281102 0.00% 0.03%
2025-11-15 8.281049 0.16% 0.03%
2025-11-14 8.267883 -0.21% -0.13%
2025-11-13 8.28492 0.17% 0.08%
2025-11-12 8.271268 -0.09% -0.09%
2025-11-11 8.278461 -- --
更多历史汇率