1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.373448 (4.75%)
最高 8.417591 (7.11%)
最低 7.858468 (0.00%)
平均 8.21797 (4.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.231916 -0.57% 4.75%
2025-04-30 8.279391 -0.45% 5.36%
2025-04-29 8.317146 -0.11% 5.84%
2025-04-28 8.326577 0.15% 5.96%
2025-04-27 8.314418 -0.00% 5.80%
2025-04-26 8.31444 -0.07% 5.80%
2025-04-25 8.320336 0.17% 5.88%
2025-04-24 8.306275 0.09% 5.70%
2025-04-23 8.298773 -1.40% 5.60%
2025-04-22 8.416953 -0.01% 7.11%
2025-04-21 8.417591 1.32% 7.11%
2025-04-20 8.308227 -- 5.72%
2025-04-19 8.308227 -0.42% 5.72%
2025-04-18 8.342909 0.26% 6.16%
2025-04-17 8.321405 -0.18% 5.89%
2025-04-16 8.336093 0.65% 6.08%
2025-04-15 8.282108 -0.55% 5.39%
2025-04-14 8.328035 0.00% 5.98%
2025-04-13 8.327837 -0.01% 5.97%
2025-04-12 8.328797 0.50% 5.98%
2025-04-11 8.287223 0.84% 5.46%
2025-04-10 8.218232 0.90% 4.58%
2025-04-09 8.144836 1.39% 3.64%
2025-04-08 8.032962 0.15% 2.22%
2025-04-07 8.020876 -0.06% 2.07%
2025-04-06 8.025513 0.00% 2.13%
2025-04-05 8.025512 -0.28% 2.13%
2025-04-04 8.04815 -0.40% 2.41%
2025-04-03 8.080771 1.94% 2.83%
2025-04-02 7.926788 0.62% 0.87%
2025-04-01 7.878248 0.25% 0.25%
2025-03-31 7.858468 -- --
更多历史汇率