1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.071522 (-0.86%)
最高 8.344511 (0.00%)
最低 8.206157 (-1.66%)
平均 8.279751 (-0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-17 8.272989 -0.10% -0.86%
2025-11-16 8.281102 0.00% -0.76%
2025-11-15 8.281049 0.16% -0.76%
2025-11-14 8.267883 -0.21% -0.92%
2025-11-13 8.28492 0.17% -0.71%
2025-11-12 8.271268 -0.09% -0.88%
2025-11-11 8.278461 0.35% -0.79%
2025-11-10 8.24943 -0.22% -1.14%
2025-11-09 8.267498 -- -0.92%
2025-11-08 8.267498 -0.02% -0.92%
2025-11-07 8.269469 0.33% -0.90%
2025-11-06 8.242206 0.44% -1.23%
2025-11-05 8.206157 -0.17% -1.66%
2025-11-04 8.219735 -0.17% -1.50%
2025-11-03 8.234065 -0.11% -1.32%
2025-11-02 8.24286 -- -1.22%
2025-11-01 8.24286 0.02% -1.22%
2025-10-31 8.240898 -0.09% -1.24%
2025-10-30 8.248089 -0.70% -1.16%
2025-10-29 8.305817 0.05% -0.46%
2025-10-28 8.301716 0.03% -0.51%
2025-10-27 8.299601 -0.16% -0.54%
2025-10-26 8.313313 -- -0.37%
2025-10-25 8.313313 0.10% -0.37%
2025-10-24 8.305118 0.07% -0.47%
2025-10-23 8.299706 -0.04% -0.54%
2025-10-22 8.30278 0.06% -0.50%
2025-10-21 8.297888 -0.33% -0.56%
2025-10-20 8.325108 -0.15% -0.23%
2025-10-19 8.337366 -- -0.09%
2025-10-18 8.337366 -0.09% -0.09%
2025-10-17 8.344511 -- --
更多历史汇率