平安银行欧元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.1481 (-1.95%)
最高 7.6141 (0.07%)
最低 7.4501 (-2.09%)
平均 7.512628 (-1.27%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 7.461 -0.11% 1000 CNY = 134.03 EUR (汇)
2021-10-21 7.4693 -0.03% 1000 CNY = 133.88 EUR (汇)
2021-10-20 7.4717 0.29% 1000 CNY = 133.84 EUR (汇)
2021-10-19 7.4501 -0.54% 1000 CNY = 134.23 EUR (汇)
2021-10-18 7.4902 -0.05% 1000 CNY = 133.51 EUR (汇)
2021-10-17 7.4942 -- 1000 CNY = 133.44 EUR (汇)
2021-10-16 7.4942 0.05% 1000 CNY = 133.44 EUR (汇)
2021-10-15 7.4903 -0.02% 1000 CNY = 133.51 EUR (汇)
2021-10-14 7.4918 0.35% 1000 CNY = 133.48 EUR (汇)
2021-10-13 7.4658 -0.02% 1000 CNY = 133.94 EUR (汇)
2021-10-12 7.4673 -0.35% 1000 CNY = 133.92 EUR (汇)
2021-10-11 7.4936 0.20% 1000 CNY = 133.45 EUR (汇)
2021-10-10 7.4788 -- 1000 CNY = 133.71 EUR (汇)
2021-10-09 7.4788 -0.08% 1000 CNY = 133.71 EUR (汇)
2021-10-08 7.485 0.12% 1000 CNY = 133.60 EUR (汇)
2021-10-07 7.4758 0.16% 1000 CNY = 133.76 EUR (汇)
2021-10-06 7.4639 -0.56% 1000 CNY = 133.98 EUR (汇)
2021-10-05 7.5062 0.10% 1000 CNY = 133.22 EUR (汇)
2021-10-04 7.499 0.22% 1000 CNY = 133.35 EUR (汇)
2021-10-03 7.4828 -- 1000 CNY = 133.64 EUR (汇)
2021-10-02 7.4828 -0.24% 1000 CNY = 133.64 EUR (汇)
2021-10-01 7.5008 0.15% 1000 CNY = 133.32 EUR (汇)
2021-09-30 7.4895 -0.65% 1000 CNY = 133.52 EUR (汇)
2021-09-29 7.5385 -0.44% 1000 CNY = 132.65 EUR (汇)
2021-09-28 7.572 -0.16% 1000 CNY = 132.07 EUR (汇)
2021-09-27 7.5839 -0.07% 1000 CNY = 131.86 EUR (汇)
2021-09-26 7.5891 -0.20% 1000 CNY = 131.77 EUR (汇)
2021-09-25 7.6044 0.01% 1000 CNY = 131.50 EUR (汇)
2021-09-24 7.6037 -0.04% 1000 CNY = 131.51 EUR (汇)
2021-09-23 7.6064 -0.10% 1000 CNY = 131.47 EUR (汇)
2021-09-22 7.6141 0.07% 1000 CNY = 131.34 EUR (汇)
2021-09-21 7.6091 -- 1000 CNY = 131.42 EUR (汇)