平安银行欧元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0107 (0.14%)
最高 7.731 (0.65%)
最低 7.6439 (-0.48%)
平均 7.686753 (0.07%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 7.6917 -0.01% 1000 CNY = 130.01 EUR (汇)
2021-07-30 7.6926 -0.10% 1000 CNY = 130.00 EUR (汇)
2021-07-29 7.7002 0.11% 1000 CNY = 129.87 EUR (汇)
2021-07-28 7.6917 -0.51% 1000 CNY = 130.01 EUR (汇)
2021-07-27 7.731 0.60% 1000 CNY = 129.35 EUR (汇)
2021-07-26 7.6847 0.36% 1000 CNY = 130.13 EUR (汇)
2021-07-25 7.6575 -- 1000 CNY = 130.59 EUR (汇)
2021-07-24 7.6575 0.10% 1000 CNY = 130.59 EUR (汇)
2021-07-23 7.6497 0.08% 1000 CNY = 130.72 EUR (汇)
2021-07-22 7.6439 -0.18% 1000 CNY = 130.82 EUR (汇)
2021-07-21 7.6578 -0.05% 1000 CNY = 130.59 EUR (汇)
2021-07-20 7.662 -0.38% 1000 CNY = 130.51 EUR (汇)
2021-07-19 7.6909 0.19% 1000 CNY = 130.02 EUR (汇)
2021-07-18 7.6764 -- 1000 CNY = 130.27 EUR (汇)
2021-07-17 7.6764 -0.04% 1000 CNY = 130.27 EUR (汇)
2021-07-16 7.6796 0.30% 1000 CNY = 130.22 EUR (汇)
2021-07-15 7.6567 -0.27% 1000 CNY = 130.60 EUR (汇)
2021-07-14 7.6771 0.11% 1000 CNY = 130.26 EUR (汇)
2021-07-13 7.6684 -0.47% 1000 CNY = 130.41 EUR (汇)
2021-07-12 7.7045 -0.26% 1000 CNY = 129.79 EUR (汇)
2021-07-11 7.7246 -- 1000 CNY = 129.46 EUR (汇)
2021-07-10 7.7246 0.12% 1000 CNY = 129.46 EUR (汇)
2021-07-09 7.7155 -0.01% 1000 CNY = 129.61 EUR (汇)
2021-07-08 7.7159 0.64% 1000 CNY = 129.60 EUR (汇)
2021-07-07 7.667 -0.23% 1000 CNY = 130.43 EUR (汇)
2021-07-06 7.6849 -0.20% 1000 CNY = 130.13 EUR (汇)
2021-07-05 7.7 -0.10% 1000 CNY = 129.87 EUR (汇)
2021-07-04 7.7074 -- 1000 CNY = 129.75 EUR (汇)
2021-07-03 7.7074 0.13% 1000 CNY = 129.75 EUR (汇)
2021-07-02 7.6977 -0.03% 1000 CNY = 129.91 EUR (汇)
2021-07-01 7.6998 0.24% 1000 CNY = 129.87 EUR (汇)
2021-06-30 7.681 -- 1000 CNY = 130.19 EUR (汇)