平安银行欧元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0147 (0.19%)
最高 7.8272 (0.22%)
最低 7.7226 (-1.12%)
平均 7.777947 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 7.8249 -0.01% 1000 CNY = 127.80 EUR (汇)
2021-04-12 7.8253 0.01% 1000 CNY = 127.79 EUR (汇)
2021-04-11 7.8244 -- 1000 CNY = 127.81 EUR (汇)
2021-04-10 7.8244 0.02% 1000 CNY = 127.81 EUR (汇)
2021-04-09 7.8231 -0.05% 1000 CNY = 127.83 EUR (汇)
2021-04-08 7.8272 0.25% 1000 CNY = 127.76 EUR (汇)
2021-04-07 7.8075 0.35% 1000 CNY = 128.08 EUR (汇)
2021-04-06 7.7799 -0.06% 1000 CNY = 128.54 EUR (汇)
2021-04-05 7.7842 0.40% 1000 CNY = 128.47 EUR (汇)
2021-04-04 7.7529 -- 1000 CNY = 128.98 EUR (汇)
2021-04-03 7.7529 0.04% 1000 CNY = 128.98 EUR (汇)
2021-04-02 7.7499 -0.10% 1000 CNY = 129.03 EUR (汇)
2021-04-01 7.7579 0.46% 1000 CNY = 128.90 EUR (汇)
2021-03-31 7.7226 -0.14% 1000 CNY = 129.49 EUR (汇)
2021-03-30 7.7336 -0.45% 1000 CNY = 129.31 EUR (汇)
2021-03-29 7.7689 0.29% 1000 CNY = 128.72 EUR (汇)
2021-03-28 7.7462 -- 1000 CNY = 129.10 EUR (汇)
2021-03-27 7.7462 -0.01% 1000 CNY = 129.10 EUR (汇)
2021-03-26 7.7469 0.11% 1000 CNY = 129.08 EUR (汇)
2021-03-25 7.7386 -0.13% 1000 CNY = 129.22 EUR (汇)
2021-03-24 7.7483 -0.16% 1000 CNY = 129.06 EUR (汇)
2021-03-23 7.761 -0.41% 1000 CNY = 128.85 EUR (汇)
2021-03-22 7.7931 0.21% 1000 CNY = 128.32 EUR (汇)
2021-03-21 7.777 -- 1000 CNY = 128.58 EUR (汇)
2021-03-20 7.777 -0.04% 1000 CNY = 128.58 EUR (汇)
2021-03-19 7.7802 -0.06% 1000 CNY = 128.53 EUR (汇)
2021-03-18 7.7849 0.14% 1000 CNY = 128.45 EUR (汇)
2021-03-17 7.7744 0.12% 1000 CNY = 128.63 EUR (汇)
2021-03-16 7.7654 -0.12% 1000 CNY = 128.78 EUR (汇)
2021-03-15 7.7751 -0.45% 1000 CNY = 128.62 EUR (汇)
2021-03-14 7.8102 -- 1000 CNY = 128.04 EUR (汇)
2021-03-13 7.8102 -- 1000 CNY = 128.04 EUR (汇)