平安银行欧元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.2409 (3.12%)
最高 7.9599 (3.22%)
最低 7.6906 (-0.27%)
平均 7.774766 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 7.9522 -0.10% 1000 CNY = 125.75 EUR (汇)
2020-05-29 7.9599 0.27% 1000 CNY = 125.63 EUR (汇)
2020-05-28 7.9388 0.57% 1000 CNY = 125.96 EUR (汇)
2020-05-27 7.8941 0.43% 1000 CNY = 126.68 EUR (汇)
2020-05-26 7.8605 0.68% 1000 CNY = 127.22 EUR (汇)
2020-05-25 7.8076 0.04% 1000 CNY = 128.08 EUR (汇)
2020-05-24 7.8047 -- 1000 CNY = 128.13 EUR (汇)
2020-05-23 7.8047 0.09% 1000 CNY = 128.13 EUR (汇)
2020-05-22 7.7979 -0.35% 1000 CNY = 128.24 EUR (汇)
2020-05-21 7.825 0.07% 1000 CNY = 127.80 EUR (汇)
2020-05-20 7.8193 0.29% 1000 CNY = 127.89 EUR (汇)
2020-05-19 7.7965 0.16% 1000 CNY = 128.26 EUR (汇)
2020-05-18 7.7844 0.90% 1000 CNY = 128.46 EUR (汇)
2020-05-17 7.7151 -- 1000 CNY = 129.62 EUR (汇)
2020-05-16 7.7151 0.00% 1000 CNY = 129.62 EUR (汇)
2020-05-15 7.7148 0.29% 1000 CNY = 129.62 EUR (汇)
2020-05-14 7.6925 -0.30% 1000 CNY = 130.00 EUR (汇)
2020-05-13 7.7159 -0.12% 1000 CNY = 129.60 EUR (汇)
2020-05-12 7.725 0.23% 1000 CNY = 129.45 EUR (汇)
2020-05-11 7.7076 0.11% 1000 CNY = 129.74 EUR (汇)
2020-05-10 7.6995 -- 1000 CNY = 129.88 EUR (汇)
2020-05-09 7.6995 -0.09% 1000 CNY = 129.88 EUR (汇)
2020-05-08 7.7068 0.21% 1000 CNY = 129.76 EUR (汇)
2020-05-07 7.6906 -0.22% 1000 CNY = 130.03 EUR (汇)
2020-05-06 7.7074 0.22% 1000 CNY = 129.75 EUR (汇)
2020-05-05 7.6908 -0.55% 1000 CNY = 130.03 EUR (汇)
2020-05-04 7.7334 -0.68% 1000 CNY = 129.31 EUR (汇)
2020-05-03 7.7864 -- 1000 CNY = 128.43 EUR (汇)
2020-05-02 7.7864 -0.14% 1000 CNY = 128.43 EUR (汇)
2020-05-01 7.7974 0.59% 1000 CNY = 128.25 EUR (汇)
2020-04-30 7.7514 0.52% 1000 CNY = 129.01 EUR (汇)
2020-04-29 7.7113 -- 1000 CNY = 129.68 EUR (汇)