1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03364 (0.40%)
最高 8.453958 (0.51%)
最低 8.332415 (-0.93%)
平均 8.387763 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.444698 0.03% 0.40%
2025-09-17 8.441812 -0.14% 0.37%
2025-09-16 8.453958 0.56% 0.51%
2025-09-15 8.406882 0.20% -0.05%
2025-09-14 8.39042 -- -0.25%
2025-09-13 8.39042 0.20% -0.25%
2025-09-12 8.37345 -0.04% -0.45%
2025-09-11 8.377119 0.09% -0.40%
2025-09-10 8.369446 -0.09% -0.49%
2025-09-09 8.37689 -0.33% -0.41%
2025-09-08 8.404884 0.20% -0.07%
2025-09-07 8.387711 0.00% -0.28%
2025-09-06 8.38771 -0.30% -0.28%
2025-09-05 8.413138 0.80% 0.02%
2025-09-04 8.346688 -0.23% -0.77%
2025-09-03 8.365818 0.21% -0.54%
2025-09-02 8.347898 -0.37% -0.75%
2025-09-01 8.378733 0.20% -0.38%
2025-08-31 8.362085 -- -0.58%
2025-08-30 8.362085 -0.05% -0.58%
2025-08-29 8.366085 0.21% -0.53%
2025-08-28 8.348783 0.20% -0.74%
2025-08-27 8.332415 -0.38% -0.93%
2025-08-26 8.364054 -0.10% -0.56%
2025-08-25 8.372809 -0.67% -0.45%
2025-08-24 8.429491 -- 0.22%
2025-08-23 8.429491 0.10% 0.22%
2025-08-22 8.421218 0.72% 0.12%
2025-08-21 8.360901 -0.31% -0.60%
2025-08-20 8.386486 -0.21% -0.29%
2025-08-19 8.403771 -0.09% -0.09%
2025-08-18 8.411058 -- --
更多历史汇率