1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.451688 (5.74%)
最高 8.417591 (7.06%)
最低 7.858468 (-0.05%)
平均 8.139285 (3.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 8.314321 0.10% 5.74%
2025-04-24 8.306275 0.09% 5.64%
2025-04-23 8.298773 -1.40% 5.55%
2025-04-22 8.416953 -0.01% 7.05%
2025-04-21 8.417591 1.32% 7.06%
2025-04-20 8.308227 -- 5.67%
2025-04-19 8.308227 -0.42% 5.67%
2025-04-18 8.342909 0.26% 6.11%
2025-04-17 8.321405 -0.18% 5.83%
2025-04-16 8.336093 0.65% 6.02%
2025-04-15 8.282108 -0.55% 5.34%
2025-04-14 8.328035 0.00% 5.92%
2025-04-13 8.327837 -0.01% 5.92%
2025-04-12 8.328797 0.50% 5.93%
2025-04-11 8.287223 0.84% 5.40%
2025-04-10 8.218232 0.90% 4.52%
2025-04-09 8.144836 1.39% 3.59%
2025-04-08 8.032962 0.15% 2.17%
2025-04-07 8.020876 -0.06% 2.01%
2025-04-06 8.025513 0.00% 2.07%
2025-04-05 8.025512 -0.28% 2.07%
2025-04-04 8.04815 -0.40% 2.36%
2025-04-03 8.080771 1.94% 2.77%
2025-04-02 7.926788 0.62% 0.82%
2025-04-01 7.878248 0.25% 0.20%
2025-03-31 7.858468 -0.48% -0.05%
2025-03-30 7.896117 -- 0.43%
2025-03-29 7.896117 0.13% 0.43%
2025-03-28 7.88578 0.20% 0.29%
2025-03-27 7.869756 0.10% 0.09%
2025-03-26 7.861571 -0.01% -0.01%
2025-03-25 7.862633 -- --
更多历史汇率