1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.075986 (-0.91%)
最高 8.398135 (0.23%)
最低 8.265101 (-1.36%)
平均 8.335764 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-28 8.302999 0.04% -0.91%
2025-10-27 8.299601 -0.16% -0.95%
2025-10-26 8.313313 -- -0.78%
2025-10-25 8.313313 0.10% -0.78%
2025-10-24 8.305118 0.07% -0.88%
2025-10-23 8.299706 -0.04% -0.95%
2025-10-22 8.30278 0.06% -0.91%
2025-10-21 8.297888 -0.33% -0.97%
2025-10-20 8.325108 -0.15% -0.64%
2025-10-19 8.337366 -- -0.50%
2025-10-18 8.337366 -0.09% -0.50%
2025-10-17 8.344511 0.09% -0.41%
2025-10-16 8.336854 0.22% -0.50%
2025-10-15 8.318279 0.11% -0.72%
2025-10-14 8.309224 0.36% -0.83%
2025-10-13 8.279177 -0.54% -1.19%
2025-10-12 8.324093 -0.00% -0.66%
2025-10-11 8.324204 0.09% -0.65%
2025-10-10 8.316809 0.63% -0.74%
2025-10-09 8.265101 -0.40% -1.36%
2025-10-08 8.298239 -0.58% -0.96%
2025-10-07 8.34665 -0.27% -0.39%
2025-10-06 8.369311 -0.34% -0.12%
2025-10-05 8.398135 -- 0.23%
2025-10-04 8.398135 0.00% 0.23%
2025-10-03 8.398129 0.41% 0.23%
2025-10-02 8.363597 -0.25% -0.18%
2025-10-01 8.384747 -0.08% 0.07%
2025-09-30 8.391347 0.07% 0.15%
2025-09-29 8.385393 0.08% 0.08%
2025-09-28 8.378985 -- --
2025-09-27 8.378985 -- --
更多历史汇率