平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-12	8.048622	--	1.19%
2026-04-11	8.048622	0.20%	1.19%
2026-04-10	8.032336	0.12%	0.99%
2026-04-09	8.022366	0.11%	0.86%
2026-04-08	8.013914	0.59%	0.76%
2026-04-07	7.966912	-0.09%	0.17%
2026-04-06	7.973722	0.09%	0.25%
2026-04-05	7.966398	0.00%	0.16%
2026-04-04	7.966397	0.14%	0.16%
2026-04-03	7.955175	-0.27%	0.02%
2026-04-02	7.976942	-0.39%	0.29%
2026-04-01	8.007902	0.47%	0.68%
2026-03-31	7.970395	0.36%	0.21%
2026-03-30	7.941817	-0.55%	-0.15%
2026-03-29	7.985807	--	0.40%
2026-03-28	7.985807	-0.02%	0.40%
2026-03-27	7.987407	-0.22%	0.42%
2026-03-26	8.004884	-0.06%	0.64%
2026-03-25	8.009557	0.05%	0.70%
2026-03-24	8.005714	-0.04%	0.65%
2026-03-23	8.008719	-0.10%	0.69%
2026-03-22	8.016607	--	0.79%
2026-03-21	8.016607	0.29%	0.79%
2026-03-20	7.993716	0.35%	0.50%
2026-03-19	7.966212	0.17%	0.16%
2026-03-18	7.95241	-0.10%	-0.02%
2026-03-17	7.960549	0.26%	0.09%
2026-03-16	7.940048	0.40%	-0.17%
2026-03-15	7.908523	--	-0.57%
2026-03-14	7.908523	-0.19%	-0.57%
2026-03-13	7.92335	-0.38%	-0.38%
2026-03-12	7.953773	--	--

更多历史汇率