平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	8.445294	0.13%	0.81%
2025-08-15	8.434688	0.58%	0.68%
2025-08-14	8.386088	-0.55%	0.10%
2025-08-13	8.43208	0.32%	0.65%
2025-08-12	8.404994	0.43%	0.33%
2025-08-11	8.368862	-0.23%	-0.10%
2025-08-10	8.387926	--	0.13%
2025-08-09	8.387926	-0.19%	0.13%
2025-08-08	8.403884	0.23%	0.32%
2025-08-07	8.384969	-0.08%	0.09%
2025-08-06	8.391838	0.56%	0.17%
2025-08-05	8.345378	0.16%	-0.38%
2025-08-04	8.332142	-0.38%	-0.54%
2025-08-03	8.363965	--	-0.16%
2025-08-02	8.363965	0.31%	-0.16%
2025-08-01	8.338358	0.96%	-0.47%
2025-07-31	8.258896	-0.22%	-1.42%
2025-07-30	8.277111	-0.27%	-1.20%
2025-07-29	8.29981	-0.71%	-0.93%
2025-07-28	8.359194	-1.05%	-0.22%
2025-07-27	8.447971	0.00%	0.84%
2025-07-26	8.447964	0.15%	0.84%
2025-07-25	8.435243	-0.13%	0.69%
2025-07-24	8.445809	0.16%	0.82%
2025-07-23	8.432722	-0.18%	0.66%
2025-07-22	8.448158	0.38%	0.84%
2025-07-21	8.416533	0.50%	0.47%
2025-07-20	8.374958	--	-0.03%
2025-07-19	8.374958	-0.08%	-0.03%
2025-07-18	8.381438	0.32%	0.05%
2025-07-17	8.354525	-0.27%	-0.27%
2025-07-16	8.377453	--	--

更多历史汇率