平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	8.261517	-0.01%	1.11%
2026-02-10	8.262495	-0.08%	1.12%
2026-02-09	8.268921	0.55%	1.20%
2026-02-08	8.224061	--	0.65%
2026-02-07	8.224061	0.00%	0.65%
2026-02-06	8.223951	0.18%	0.65%
2026-02-05	8.209005	-0.09%	0.47%
2026-02-04	8.216304	-0.07%	0.56%
2026-02-03	8.221912	0.06%	0.62%
2026-02-02	8.216776	-0.72%	0.56%
2026-02-01	8.276616	0.00%	1.29%
2026-01-31	8.276615	-0.24%	1.29%
2026-01-30	8.296518	-0.30%	1.54%
2026-01-29	8.321873	-0.02%	1.85%
2026-01-28	8.323926	-0.17%	1.87%
2026-01-27	8.33848	0.49%	2.05%
2026-01-26	8.297654	0.37%	1.55%
2026-01-25	8.2674	--	1.18%
2026-01-24	8.2674	0.67%	1.18%
2026-01-23	8.212426	0.07%	0.51%
2026-01-22	8.206853	0.40%	0.44%
2026-01-21	8.174549	-0.18%	0.04%
2026-01-20	8.189033	0.72%	0.22%
2026-01-19	8.130836	0.22%	-0.49%
2026-01-18	8.113001	0.00%	-0.71%
2026-01-17	8.112942	0.06%	-0.71%
2026-01-16	8.10793	0.01%	-0.77%
2026-01-15	8.107124	-0.60%	-0.78%
2026-01-14	8.156223	0.00%	-0.18%
2026-01-13	8.155929	-0.18%	-0.18%
2026-01-12	8.170917	--	--

更多历史汇率