平安银行欧元现汇卖出价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.101 (-1.30%)
最高 7.8564 (0.76%)
最低 7.637 (-2.05%)
平均 7.763075 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2020-01-21 7.696 0.77% 1000 CNY = 129.94 EUR (汇)
2020-01-20 7.637 -0.02% 1000 CNY = 130.94 EUR (汇)
2020-01-19 7.6383 -- 1000 CNY = 130.92 EUR (汇)
2020-01-18 7.6383 -0.05% 1000 CNY = 130.92 EUR (汇)
2020-01-17 7.6418 -0.69% 1000 CNY = 130.86 EUR (汇)
2020-01-16 7.6949 -0.26% 1000 CNY = 129.96 EUR (汇)
2020-01-15 7.7149 0.38% 1000 CNY = 129.62 EUR (汇)
2020-01-14 7.6857 -0.26% 1000 CNY = 130.11 EUR (汇)
2020-01-13 7.7057 -0.26% 1000 CNY = 129.77 EUR (汇)
2020-01-12 7.7257 -- 1000 CNY = 129.44 EUR (汇)
2020-01-11 7.7257 0.07% 1000 CNY = 129.44 EUR (汇)
2020-01-10 7.7206 -0.08% 1000 CNY = 129.52 EUR (汇)
2020-01-09 7.7269 -0.33% 1000 CNY = 129.42 EUR (汇)
2020-01-08 7.7524 -0.20% 1000 CNY = 128.99 EUR (汇)
2020-01-07 7.7679 -0.89% 1000 CNY = 128.73 EUR (汇)
2020-01-06 7.8373 0.41% 1000 CNY = 127.59 EUR (汇)
2020-01-05 7.805 -- 1000 CNY = 128.12 EUR (汇)
2020-01-04 7.805 -0.04% 1000 CNY = 128.12 EUR (汇)
2020-01-03 7.8079 -0.24% 1000 CNY = 128.08 EUR (汇)
2020-01-02 7.8267 -0.17% 1000 CNY = 127.77 EUR (汇)
2020-01-01 7.8398 -0.12% 1000 CNY = 127.55 EUR (汇)
2019-12-31 7.8496 -0.09% 1000 CNY = 127.40 EUR (汇)
2019-12-30 7.8564 0.10% 1000 CNY = 127.28 EUR (汇)
2019-12-29 7.8487 -- 1000 CNY = 127.41 EUR (汇)
2019-12-28 7.8487 0.09% 1000 CNY = 127.41 EUR (汇)
2019-12-27 7.8414 0.60% 1000 CNY = 127.53 EUR (汇)
2019-12-26 7.795 0.14% 1000 CNY = 128.29 EUR (汇)
2019-12-25 7.7844 -0.22% 1000 CNY = 128.46 EUR (汇)
2019-12-24 7.8014 -0.05% 1000 CNY = 128.18 EUR (汇)
2019-12-23 7.8053 0.11% 1000 CNY = 128.12 EUR (汇)
2019-12-22 7.797 -- 1000 CNY = 128.25 EUR (汇)
2019-12-21 7.797 -- 1000 CNY = 128.25 EUR (汇)