平安银行欧元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.2787 (3.49%)
最高 8.2986 (3.98%)
最低 7.9353 (-0.57%)
平均 8.104547 (1.55%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 8.2594 0.26% 1000 CNY = 121.07 EUR (汇)
2020-08-04 8.2381 0.05% 1000 CNY = 121.39 EUR (汇)
2020-08-03 8.2343 -0.11% 1000 CNY = 121.44 EUR (汇)
2020-08-02 8.2434 -- 1000 CNY = 121.31 EUR (汇)
2020-08-01 8.2434 -0.36% 1000 CNY = 121.31 EUR (汇)
2020-07-31 8.2735 -0.30% 1000 CNY = 120.87 EUR (汇)
2020-07-30 8.2986 0.32% 1000 CNY = 120.50 EUR (汇)
2020-07-29 8.2718 0.32% 1000 CNY = 120.89 EUR (汇)
2020-07-28 8.2451 -0.13% 1000 CNY = 121.28 EUR (汇)
2020-07-27 8.2558 0.54% 1000 CNY = 121.13 EUR (汇)
2020-07-26 8.2112 -- 1000 CNY = 121.78 EUR (汇)
2020-07-25 8.2112 0.18% 1000 CNY = 121.78 EUR (汇)
2020-07-24 8.1966 0.28% 1000 CNY = 122.00 EUR (汇)
2020-07-23 8.1734 0.38% 1000 CNY = 122.35 EUR (汇)
2020-07-22 8.1422 1.09% 1000 CNY = 122.82 EUR (汇)
2020-07-21 8.0545 0.40% 1000 CNY = 124.15 EUR (汇)
2020-07-20 8.0221 -0.08% 1000 CNY = 124.66 EUR (汇)
2020-07-19 8.0282 -- 1000 CNY = 124.56 EUR (汇)
2020-07-18 8.0282 -0.07% 1000 CNY = 124.56 EUR (汇)
2020-07-17 8.0338 0.13% 1000 CNY = 124.47 EUR (汇)
2020-07-16 8.0232 0.23% 1000 CNY = 124.64 EUR (汇)
2020-07-15 8.0045 -0.24% 1000 CNY = 124.93 EUR (汇)
2020-07-14 8.0241 0.49% 1000 CNY = 124.62 EUR (汇)
2020-07-13 7.9848 0.53% 1000 CNY = 125.24 EUR (汇)
2020-07-12 7.9426 -- 1000 CNY = 125.90 EUR (汇)
2020-07-11 7.9426 -0.13% 1000 CNY = 125.90 EUR (汇)
2020-07-10 7.9532 0.23% 1000 CNY = 125.74 EUR (汇)
2020-07-09 7.9353 -0.34% 1000 CNY = 126.02 EUR (汇)
2020-07-08 7.9625 0.06% 1000 CNY = 125.59 EUR (汇)
2020-07-07 7.9579 -0.14% 1000 CNY = 125.66 EUR (汇)
2020-07-06 7.9693 -0.14% 1000 CNY = 125.48 EUR (汇)
2020-07-05 7.9807 -- 1000 CNY = 125.30 EUR (汇)