平安银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-14	7.746067	-0.14%	-1.36%
2026-07-13	7.756588	-0.10%	-1.22%
2026-07-12	7.76409	0.00%	-1.13%
2026-07-11	7.764026	-0.16%	-1.13%
2026-07-10	7.776379	-0.25%	-0.97%
2026-07-09	7.796096	0.21%	-0.72%
2026-07-08	7.779961	-0.12%	-0.92%
2026-07-07	7.78896	-0.00%	-0.81%
2026-07-06	7.789071	0.08%	-0.81%
2026-07-05	7.782585	--	-0.89%
2026-07-04	7.782585	0.03%	-0.89%
2026-07-03	7.77994	-0.15%	-0.92%
2026-07-02	7.791817	0.45%	-0.77%
2026-07-01	7.756613	-0.22%	-1.22%
2026-06-30	7.773691	-0.20%	-1.00%
2026-06-29	7.789515	0.23%	-0.80%
2026-06-28	7.771662	0.00%	-1.03%
2026-06-27	7.771615	-0.09%	-1.03%
2026-06-26	7.778356	0.20%	-0.94%
2026-06-25	7.763099	0.10%	-1.14%
2026-06-24	7.75527	0.03%	-1.24%
2026-06-23	7.753034	-0.22%	-1.27%
2026-06-22	7.769889	-0.42%	-1.05%
2026-06-21	7.802329	0.00%	-0.64%
2026-06-20	7.802328	0.17%	-0.64%
2026-06-19	7.789247	-0.02%	-0.81%
2026-06-18	7.790502	-0.87%	-0.79%
2026-06-17	7.85923	-0.20%	0.09%
2026-06-16	7.874679	0.16%	0.28%
2026-06-15	7.861782	0.12%	0.12%
2026-06-14	7.852519	--	--
2026-06-13	7.852519	--	--

更多历史汇率