1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.178541 (-2.27%)
最高 7.868436 (0.00%)
最低 7.661983 (-2.62%)
平均 7.78636 (-1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-25 7.689895 0.36% -2.27%
2026-09-24 7.661983 -0.14% -2.62%
2026-09-23 7.672882 -0.14% -2.49%
2026-09-22 7.68379 -0.24% -2.35%
2026-09-21 7.70213 -0.24% -2.11%
2026-09-20 7.720637 0.00% -1.88%
2026-09-19 7.72057 0.20% -1.88%
2026-09-18 7.705194 -0.23% -2.07%
2026-09-17 7.722617 -0.51% -1.85%
2026-09-16 7.762344 -0.12% -1.35%
2026-09-15 7.771336 -0.18% -1.23%
2026-09-14 7.785111 -0.29% -1.06%
2026-09-13 7.80784 -- -0.77%
2026-09-12 7.80784 0.02% -0.77%
2026-09-11 7.806455 -0.30% -0.79%
2026-09-10 7.830328 0.08% -0.48%
2026-09-09 7.82379 -0.18% -0.57%
2026-09-08 7.837935 0.13% -0.39%
2026-09-07 7.827917 0.07% -0.51%
2026-09-06 7.822612 0.00% -0.58%
2026-09-05 7.822611 0.00% -0.58%
2026-09-04 7.822585 -0.12% -0.58%
2026-09-03 7.831685 0.23% -0.47%
2026-09-02 7.813792 -0.01% -0.69%
2026-09-01 7.814277 -0.20% -0.69%
2026-08-31 7.830307 0.06% -0.48%
2026-08-30 7.825935 -- -0.54%
2026-08-29 7.825935 -0.07% -0.54%
2026-08-28 7.831379 -0.32% -0.47%
2026-08-27 7.85636 -0.01% -0.15%
2026-08-26 7.857006 -0.15% -0.15%
2026-08-25 7.868436 -- --
更多历史汇率