平安银行欧元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0546 (-0.74%)
最高 7.4099 (0.01%)
最低 7.2618 (-1.99%)
平均 7.340069 (-0.94%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 7.3549 -0.08% 1000 CNY = 135.96 EUR (汇)
2023-01-30 7.3606 0.11% 1000 CNY = 135.86 EUR (汇)
2023-01-29 7.3525 -- 1000 CNY = 136.01 EUR (汇)
2023-01-28 7.3525 0.07% 1000 CNY = 136.01 EUR (汇)
2023-01-27 7.3477 -0.43% 1000 CNY = 136.10 EUR (汇)
2023-01-26 7.3793 -0.41% 1000 CNY = 135.51 EUR (汇)
2023-01-25 7.4099 0.39% 1000 CNY = 134.95 EUR (汇)
2023-01-24 7.3813 -0.02% 1000 CNY = 135.48 EUR (汇)
2023-01-23 7.3827 -0.28% 1000 CNY = 135.45 EUR (汇)
2023-01-22 7.4033 -- 1000 CNY = 135.07 EUR (汇)
2023-01-21 7.4033 0.38% 1000 CNY = 135.07 EUR (汇)
2023-01-20 7.3756 0.77% 1000 CNY = 135.58 EUR (汇)
2023-01-19 7.3195 -0.21% 1000 CNY = 136.62 EUR (汇)
2023-01-18 7.3351 -0.17% 1000 CNY = 136.33 EUR (汇)
2023-01-17 7.3474 0.33% 1000 CNY = 136.10 EUR (汇)
2023-01-16 7.3229 0.57% 1000 CNY = 136.56 EUR (汇)
2023-01-15 7.2816 -- 1000 CNY = 137.33 EUR (汇)
2023-01-14 7.2816 -0.06% 1000 CNY = 137.33 EUR (汇)
2023-01-13 7.2862 -0.28% 1000 CNY = 137.25 EUR (汇)
2023-01-12 7.3068 0.02% 1000 CNY = 136.86 EUR (汇)
2023-01-11 7.3057 0.08% 1000 CNY = 136.88 EUR (汇)
2023-01-10 7.2996 -0.03% 1000 CNY = 136.99 EUR (汇)
2023-01-09 7.3018 0.07% 1000 CNY = 136.95 EUR (汇)
2023-01-08 7.2966 -- 1000 CNY = 137.05 EUR (汇)
2023-01-07 7.2966 0.30% 1000 CNY = 137.05 EUR (汇)
2023-01-06 7.2745 0.17% 1000 CNY = 137.47 EUR (汇)
2023-01-05 7.2618 -1.03% 1000 CNY = 137.71 EUR (汇)
2023-01-04 7.3375 0.19% 1000 CNY = 136.29 EUR (汇)
2023-01-03 7.3239 -0.77% 1000 CNY = 136.54 EUR (汇)
2023-01-02 7.3805 -0.39% 1000 CNY = 135.49 EUR (汇)
2023-01-01 7.4095 -- 1000 CNY = 134.96 EUR (汇)
2022-12-31 7.4095 -- 1000 CNY = 134.96 EUR (汇)