1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.190265 (2.33%)
最高 8.344664 (2.33%)
最低 8.095168 (-0.73%)
平均 8.210593 (0.69%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 8.344664 0.38% 2.33%
2025-06-25 8.313005 0.17% 1.95%
2025-06-24 8.299053 0.50% 1.77%
2025-06-23 8.257884 0.20% 1.27%
2025-06-22 8.241742 -0.00% 1.07%
2025-06-21 8.241788 -0.03% 1.07%
2025-06-20 8.243949 0.38% 1.10%
2025-06-19 8.213118 -0.49% 0.72%
2025-06-18 8.253538 -0.07% 1.22%
2025-06-17 8.259384 -0.35% 1.29%
2025-06-16 8.288304 0.35% 1.64%
2025-06-15 8.259085 -- 1.28%
2025-06-14 8.259085 -0.15% 1.28%
2025-06-13 8.271875 -0.12% 1.44%
2025-06-12 8.281409 0.53% 1.56%
2025-06-11 8.237874 0.68% 1.02%
2025-06-10 8.181957 0.07% 0.34%
2025-06-09 8.17619 0.17% 0.27%
2025-06-08 8.162003 -- 0.09%
2025-06-07 8.162003 -0.08% 0.09%
2025-06-06 8.168463 -0.16% 0.17%
2025-06-05 8.181242 0.11% 0.33%
2025-06-04 8.171932 0.30% 0.22%
2025-06-03 8.147672 -0.61% -0.08%
2025-06-02 8.197866 0.77% 0.53%
2025-06-01 8.134904 -0.00% -0.24%
2025-05-31 8.134995 -0.04% -0.24%
2025-05-30 8.138098 -0.06% -0.20%
2025-05-29 8.143336 0.60% -0.14%
2025-05-28 8.095168 -0.34% -0.73%
2025-05-27 8.122996 -0.39% -0.39%
2025-05-26 8.154399 -- --
更多历史汇率