平安银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	8.202697	-0.08%	1.01%
2026-02-10	8.209601	-0.10%	1.09%
2026-02-09	8.217874	0.63%	1.20%
2026-02-08	8.166065	--	0.56%
2026-02-07	8.166065	-0.08%	0.56%
2026-02-06	8.172567	0.19%	0.64%
2026-02-05	8.157044	-0.09%	0.45%
2026-02-04	8.164518	-0.08%	0.54%
2026-02-03	8.171028	0.07%	0.62%
2026-02-02	8.165182	-0.61%	0.55%
2026-02-01	8.215054	-0.00%	1.16%
2026-01-31	8.215055	-0.35%	1.16%
2026-01-30	8.243732	-0.29%	1.51%
2026-01-29	8.267524	-0.03%	1.81%
2026-01-28	8.269816	-0.21%	1.84%
2026-01-27	8.287106	0.50%	2.05%
2026-01-26	8.246274	0.50%	1.55%
2026-01-25	8.205231	-0.00%	1.04%
2026-01-24	8.205232	0.53%	1.04%
2026-01-23	8.162069	0.10%	0.51%
2026-01-22	8.153848	0.36%	0.41%
2026-01-21	8.124548	-0.15%	0.05%
2026-01-20	8.136602	0.69%	0.19%
2026-01-19	8.080639	0.31%	-0.49%
2026-01-18	8.055379	-0.00%	-0.81%
2026-01-17	8.055436	-0.00%	-0.80%
2026-01-16	8.055659	-0.02%	-0.80%
2026-01-15	8.056935	-0.59%	-0.79%
2026-01-14	8.105157	0.01%	-0.19%
2026-01-13	8.10435	-0.20%	-0.20%
2026-01-12	8.120785	--	--

更多历史汇率