平安银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	7.660572	-0.17%	-1.86%
2026-03-27	7.673686	-0.21%	-1.69%
2026-03-26	7.689911	-0.06%	-1.48%
2026-03-25	7.694292	0.03%	-1.43%
2026-03-24	7.691818	-0.02%	-1.46%
2026-03-23	7.693374	-0.06%	-1.44%
2026-03-22	7.697991	--	-1.38%
2026-03-21	7.697991	0.25%	-1.38%
2026-03-20	7.678831	0.34%	-1.62%
2026-03-19	7.652512	0.15%	-1.96%
2026-03-18	7.640708	-0.11%	-2.11%
2026-03-17	7.649197	0.26%	-2.00%
2026-03-16	7.629724	0.45%	-2.25%
2026-03-15	7.595625	--	-2.69%
2026-03-14	7.595625	-0.21%	-2.69%
2026-03-13	7.611363	-0.39%	-2.49%
2026-03-12	7.641465	-0.23%	-2.10%
2026-03-11	7.659094	-0.60%	-1.88%
2026-03-10	7.705558	-0.16%	-1.28%
2026-03-09	7.717826	-0.15%	-1.12%
2026-03-08	7.729545	--	-0.97%
2026-03-07	7.729545	0.51%	-0.97%
2026-03-06	7.69024	-0.30%	-1.48%
2026-03-05	7.713333	-0.29%	-1.18%
2026-03-04	7.735517	0.22%	-0.90%
2026-03-03	7.718887	-0.71%	-1.11%
2026-03-02	7.773916	-0.40%	-0.41%
2026-03-01	7.805357	-0.00%	-0.00%
2026-02-28	7.805359	-0.07%	-0.00%
2026-02-27	7.81106	0.35%	0.07%
2026-02-26	7.783721	-0.28%	-0.28%
2026-02-25	7.805593	--	--

更多历史汇率