1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.044221 (0.53%)
最高 8.322348 (0.66%)
最低 8.20608 (-0.75%)
平均 8.255666 (-0.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.312104 0.02% 0.53%
2025-12-14 8.310794 -- 0.52%
2025-12-13 8.310794 0.05% 0.52%
2025-12-12 8.307035 -0.18% 0.47%
2025-12-11 8.322348 0.81% 0.66%
2025-12-10 8.255535 0.21% -0.15%
2025-12-09 8.238578 -0.11% -0.35%
2025-12-08 8.247684 -0.19% -0.24%
2025-12-07 8.263306 0.00% -0.06%
2025-12-06 8.263298 0.02% -0.06%
2025-12-05 8.261304 -0.26% -0.08%
2025-12-04 8.282839 0.23% 0.18%
2025-12-03 8.263929 0.37% -0.05%
2025-12-02 8.23371 -0.22% -0.41%
2025-12-01 8.25192 0.18% -0.19%
2025-11-30 8.236701 -- -0.38%
2025-11-29 8.236701 -0.01% -0.38%
2025-11-28 8.237305 0.02% -0.37%
2025-11-27 8.235564 0.13% -0.39%
2025-11-26 8.225105 0.08% -0.52%
2025-11-25 8.218401 0.07% -0.60%
2025-11-24 8.212656 -0.00% -0.67%
2025-11-23 8.212769 -- -0.67%
2025-11-22 8.212769 0.08% -0.67%
2025-11-21 8.20608 -0.22% -0.75%
2025-11-20 8.223908 -0.18% -0.53%
2025-11-19 8.238721 -0.25% -0.35%
2025-11-18 8.25954 -0.13% -0.10%
2025-11-17 8.269889 -0.14% 0.02%
2025-11-16 8.281102 0.00% 0.16%
2025-11-15 8.281049 0.16% 0.16%
2025-11-14 8.267883 -- --
更多历史汇率