1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.074209 (-0.92%)
最高 8.075554 (0.33%)
最低 7.974413 (-0.92%)
平均 8.037178 (-0.14%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 7.974413 -0.33% -0.92%
2026-05-12 8.000973 -0.34% -0.59%
2026-05-11 8.028661 -0.18% -0.25%
2026-05-10 8.043005 -- -0.07%
2026-05-09 8.043005 0.11% -0.07%
2026-05-08 8.034184 0.08% -0.18%
2026-05-07 8.028129 -0.06% -0.25%
2026-05-06 8.033087 0.09% -0.19%
2026-05-05 8.025701 0.07% -0.28%
2026-05-04 8.020348 -0.23% -0.35%
2026-05-03 8.0392 0.00% -0.12%
2026-05-02 8.039139 -0.23% -0.12%
2026-05-01 8.057525 0.26% 0.11%
2026-04-30 8.037024 0.16% -0.14%
2026-04-29 8.024579 -0.13% -0.30%
2026-04-28 8.035219 0.03% -0.17%
2026-04-27 8.033174 -0.05% -0.19%
2026-04-26 8.03723 -- -0.14%
2026-04-25 8.03723 0.07% -0.14%
2026-04-24 8.031207 0.17% -0.22%
2026-04-23 8.017645 -0.08% -0.38%
2026-04-22 8.023822 -0.23% -0.31%
2026-04-21 8.042493 -0.22% -0.08%
2026-04-20 8.060149 0.12% 0.14%
2026-04-19 8.050289 -- 0.02%
2026-04-18 8.050289 -0.31% 0.02%
2026-04-17 8.075554 0.19% 0.33%
2026-04-16 8.060119 -0.14% 0.14%
2026-04-15 8.071581 0.11% 0.29%
2026-04-14 8.062621 0.49% 0.17%
2026-04-13 8.023494 -0.31% -0.31%
2026-04-12 8.048622 -- --
更多历史汇率