历史汇率趋势

平安银行欧元现钞卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027369 (-0.36%)
最高 7.54247 (0.23%)
最低 7.448747 (-1.02%)
平均 7.494468 (-0.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-10 7.49783 0.04% -0.36%
2026-11-09 7.494927 0.36% -0.40%
2026-11-08 7.468031 -- -0.76%
2026-11-07 7.468031 0.00% -0.76%
2026-11-06 7.467819 -0.58% -0.76%
2026-11-05 7.511356 -0.13% -0.18%
2026-11-04 7.520895 0.38% -0.06%
2026-11-03 7.492544 0.32% -0.43%
2026-11-02 7.468577 0.14% -0.75%
2026-11-01 7.457868 -- -0.89%
2026-10-31 7.457868 0.08% -0.89%
2026-10-30 7.452002 -0.11% -0.97%
2026-10-29 7.460133 0.15% -0.86%
2026-10-28 7.448747 -0.07% -1.02%
2026-10-27 7.453875 -0.37% -0.95%
2026-10-26 7.481324 -0.21% -0.58%
2026-10-25 7.497373 -- -0.37%
2026-10-24 7.497373 0.04% -0.37%
2026-10-23 7.494677 -0.18% -0.41%
2026-10-22 7.508254 -0.07% -0.23%
2026-10-21 7.513807 -0.12% -0.15%
2026-10-20 7.523065 0.13% -0.03%
2026-10-19 7.513118 -0.39% -0.16%
2026-10-18 7.54247 0.00% 0.23%
2026-10-17 7.542397 0.10% 0.23%
2026-10-16 7.534548 0.18% 0.12%
2026-10-15 7.52105 0.64% -0.06%
2026-10-14 7.473547 -0.57% -0.69%
2026-10-13 7.516748 0.33% -0.11%
2026-10-12 7.492326 -0.44% -0.44%
2026-10-11 7.525199 -- --
2026-10-10 7.525199 -- --