1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.02812 (3.19%)
最高 0.91936 (4.34%)
最低 0.88112 (0.00%)
平均 0.898219 (1.94%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.90924 -- 1000 CNY = 1099.82 HKD (汇)
2022-10-03 0.90924 -0.00% 1000 CNY = 1099.82 HKD (汇)
2022-10-02 0.90925 -- 1000 CNY = 1099.81 HKD (汇)
2022-10-01 0.90925 -0.00% 1000 CNY = 1099.81 HKD (汇)
2022-09-30 0.90926 -0.08% 1000 CNY = 1099.80 HKD (汇)
2022-09-29 0.90999 -1.02% 1000 CNY = 1098.91 HKD (汇)
2022-09-28 0.91936 0.31% 1000 CNY = 1087.71 HKD (汇)
2022-09-27 0.91653 0.61% 1000 CNY = 1091.07 HKD (汇)
2022-09-26 0.91098 0.09% 1000 CNY = 1097.72 HKD (汇)
2022-09-25 0.9102 -- 1000 CNY = 1098.66 HKD (汇)
2022-09-24 0.9102 0.01% 1000 CNY = 1098.66 HKD (汇)
2022-09-23 0.91015 0.71% 1000 CNY = 1098.72 HKD (汇)
2022-09-22 0.90371 0.42% 1000 CNY = 1106.55 HKD (汇)
2022-09-21 0.89993 0.44% 1000 CNY = 1111.20 HKD (汇)
2022-09-20 0.89599 0.15% 1000 CNY = 1116.08 HKD (汇)
2022-09-19 0.89466 0.39% 1000 CNY = 1117.74 HKD (汇)
2022-09-18 0.89122 -- 1000 CNY = 1122.06 HKD (汇)
2022-09-17 0.89122 0.02% 1000 CNY = 1122.06 HKD (汇)
2022-09-16 0.89103 -0.23% 1000 CNY = 1122.30 HKD (汇)
2022-09-15 0.89309 0.46% 1000 CNY = 1119.71 HKD (汇)
2022-09-14 0.88898 -0.09% 1000 CNY = 1124.88 HKD (汇)
2022-09-13 0.88977 0.57% 1000 CNY = 1123.89 HKD (汇)
2022-09-12 0.88472 -0.02% 1000 CNY = 1130.30 HKD (汇)
2022-09-11 0.88488 -- 1000 CNY = 1130.10 HKD (汇)
2022-09-10 0.88488 0.02% 1000 CNY = 1130.10 HKD (汇)
2022-09-09 0.88467 -0.42% 1000 CNY = 1130.36 HKD (汇)
2022-09-08 0.88837 -0.11% 1000 CNY = 1125.66 HKD (汇)
2022-09-07 0.88936 0.13% 1000 CNY = 1124.40 HKD (汇)
2022-09-06 0.88817 0.32% 1000 CNY = 1125.91 HKD (汇)
2022-09-05 0.88538 0.48% 1000 CNY = 1129.46 HKD (汇)
2022-09-03 0.88112 -- 1000 CNY = 1134.92 HKD (汇)
更多历史汇率