1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.00457 (-0.55%)
最高 0.83243 (0.00%)
最低 0.827 (-0.65%)
平均 0.830081 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.82786 -0.13% 1000 CNY = 1207.93 HKD (汇)
2021-10-17 0.82897 -- 1000 CNY = 1206.32 HKD (汇)
2021-10-16 0.82897 0.03% 1000 CNY = 1206.32 HKD (汇)
2021-10-15 0.82874 -0.07% 1000 CNY = 1206.65 HKD (汇)
2021-10-14 0.82931 0.19% 1000 CNY = 1205.82 HKD (汇)
2021-10-13 0.82774 -0.29% 1000 CNY = 1208.11 HKD (汇)
2021-10-12 0.83018 -0.08% 1000 CNY = 1204.56 HKD (汇)
2021-10-11 0.83085 0.21% 1000 CNY = 1203.59 HKD (汇)
2021-10-10 0.82915 -- 1000 CNY = 1206.05 HKD (汇)
2021-10-09 0.82915 -0.00% 1000 CNY = 1206.05 HKD (汇)
2021-10-08 0.82917 0.03% 1000 CNY = 1206.03 HKD (汇)
2021-10-07 0.82893 0.02% 1000 CNY = 1206.37 HKD (汇)
2021-10-06 0.82873 -0.02% 1000 CNY = 1206.67 HKD (汇)
2021-10-05 0.8289 0.23% 1000 CNY = 1206.42 HKD (汇)
2021-10-04 0.827 -0.27% 1000 CNY = 1209.19 HKD (汇)
2021-10-03 0.82928 -- 1000 CNY = 1205.87 HKD (汇)
2021-10-02 0.82928 0.01% 1000 CNY = 1205.87 HKD (汇)
2021-10-01 0.82922 -- 1000 CNY = 1205.95 HKD (汇)
2021-09-30 0.82922 -0.37% 1000 CNY = 1205.95 HKD (汇)
2021-09-29 0.83228 0.13% 1000 CNY = 1201.52 HKD (汇)
2021-09-28 0.83119 0.01% 1000 CNY = 1203.09 HKD (汇)
2021-09-27 0.83107 0.09% 1000 CNY = 1203.27 HKD (汇)
2021-09-26 0.83035 -0.20% 1000 CNY = 1204.31 HKD (汇)
2021-09-25 0.83202 -0.00% 1000 CNY = 1201.89 HKD (汇)
2021-09-24 0.83203 0.11% 1000 CNY = 1201.88 HKD (汇)
2021-09-23 0.83113 -0.03% 1000 CNY = 1203.18 HKD (汇)
2021-09-22 0.83136 -0.04% 1000 CNY = 1202.85 HKD (汇)
2021-09-21 0.83173 -0.01% 1000 CNY = 1202.31 HKD (汇)
2021-09-20 0.8318 -0.06% 1000 CNY = 1202.21 HKD (汇)
2021-09-19 0.83228 -- 1000 CNY = 1201.52 HKD (汇)
2021-09-18 0.83228 -0.02% 1000 CNY = 1201.52 HKD (汇)
2021-09-17 0.83243 -- 1000 CNY = 1201.30 HKD (汇)
更多历史汇率