1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00423 (0.45%)
最高 0.949935 (1.61%)
最低 0.934838 (0.00%)
平均 0.941529 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.939068 -0.13% 0.45%
2025-04-30 0.94031 0.09% 0.59%
2025-04-29 0.939434 -0.30% 0.49%
2025-04-28 0.94226 0.05% 0.79%
2025-04-27 0.941788 -0.00% 0.74%
2025-04-26 0.941791 0.00% 0.74%
2025-04-25 0.941768 -0.00% 0.74%
2025-04-24 0.941804 0.05% 0.75%
2025-04-23 0.941339 -0.36% 0.70%
2025-04-22 0.944706 0.31% 1.06%
2025-04-21 0.941746 0.37% 0.74%
2025-04-20 0.938285 -- 0.37%
2025-04-19 0.938285 -0.45% 0.37%
2025-04-18 0.942552 0.01% 0.83%
2025-04-17 0.942429 -0.05% 0.81%
2025-04-16 0.942914 -0.24% 0.86%
2025-04-15 0.945155 0.06% 1.10%
2025-04-14 0.944628 0.19% 1.05%
2025-04-13 0.942838 -0.01% 0.86%
2025-04-12 0.942948 0.08% 0.87%
2025-04-11 0.942225 -0.30% 0.79%
2025-04-10 0.945095 -0.51% 1.10%
2025-04-09 0.949935 0.36% 1.61%
2025-04-08 0.946514 0.22% 1.25%
2025-04-07 0.944472 0.53% 1.03%
2025-04-06 0.939501 -- 0.50%
2025-04-05 0.939501 0.00% 0.50%
2025-04-04 0.939466 0.04% 0.50%
2025-04-03 0.939045 0.34% 0.45%
2025-04-02 0.935893 -0.05% 0.11%
2025-04-01 0.936394 0.17% 0.17%
2025-03-31 0.934838 -- --
更多历史汇率