1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.00836 (0.93%)
最高 0.90575 (1.25%)
最低 0.89453 (0.00%)
平均 0.901246 (0.75%)
日期 现汇卖出价 涨跌% 以试算
2020-02-27 0.90289 0.02% 1000 CNY = 1107.55 HKD (汇)
2020-02-26 0.90273 0.09% 1000 CNY = 1107.75 HKD (汇)
2020-02-25 0.90192 -0.19% 1000 CNY = 1108.75 HKD (汇)
2020-02-24 0.90366 -0.06% 1000 CNY = 1106.61 HKD (汇)
2020-02-23 0.90416 -- 1000 CNY = 1106.00 HKD (汇)
2020-02-22 0.90416 0.01% 1000 CNY = 1106.00 HKD (汇)
2020-02-21 0.90411 -0.01% 1000 CNY = 1106.06 HKD (汇)
2020-02-20 0.90417 0.20% 1000 CNY = 1105.99 HKD (汇)
2020-02-19 0.90233 -0.02% 1000 CNY = 1108.24 HKD (汇)
2020-02-18 0.90255 0.25% 1000 CNY = 1107.97 HKD (汇)
2020-02-17 0.90026 -0.11% 1000 CNY = 1110.79 HKD (汇)
2020-02-16 0.90127 -- 1000 CNY = 1109.55 HKD (汇)
2020-02-15 0.90127 -0.01% 1000 CNY = 1109.55 HKD (汇)
2020-02-14 0.90137 0.14% 1000 CNY = 1109.42 HKD (汇)
2020-02-13 0.90014 0.13% 1000 CNY = 1110.94 HKD (汇)
2020-02-12 0.89896 0.05% 1000 CNY = 1112.40 HKD (汇)
2020-02-11 0.89853 -0.30% 1000 CNY = 1112.93 HKD (汇)
2020-02-10 0.9012 -0.25% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.90345 -- 1000 CNY = 1106.87 HKD (汇)
2020-02-08 0.90345 -0.00% 1000 CNY = 1106.87 HKD (汇)
2020-02-07 0.90348 0.41% 1000 CNY = 1106.83 HKD (汇)
2020-02-06 0.89979 -0.03% 1000 CNY = 1111.37 HKD (汇)
2020-02-05 0.90002 -0.33% 1000 CNY = 1111.09 HKD (汇)
2020-02-04 0.90296 -0.31% 1000 CNY = 1107.47 HKD (汇)
2020-02-03 0.90575 0.73% 1000 CNY = 1104.06 HKD (汇)
2020-02-02 0.89916 -- 1000 CNY = 1112.15 HKD (汇)
2020-02-01 0.89916 -0.02% 1000 CNY = 1112.15 HKD (汇)
2020-01-31 0.89933 -0.11% 1000 CNY = 1111.94 HKD (汇)
2020-01-30 0.90028 0.54% 1000 CNY = 1110.77 HKD (汇)
2020-01-29 0.89547 -0.21% 1000 CNY = 1116.73 HKD (汇)
2020-01-28 0.89736 0.32% 1000 CNY = 1114.38 HKD (汇)
2020-01-27 0.89453 -- 1000 CNY = 1117.91 HKD (汇)
更多历史汇率