平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.919794	--	0.72%
2025-08-23	0.919794	0.02%	0.72%
2025-08-22	0.919586	-0.16%	0.69%
2025-08-21	0.92107	0.05%	0.86%
2025-08-20	0.920582	-0.25%	0.80%
2025-08-19	0.922895	0.19%	1.06%
2025-08-18	0.921114	0.03%	0.86%
2025-08-17	0.920854	-0.00%	0.83%
2025-08-16	0.920863	0.08%	0.83%
2025-08-15	0.920101	0.17%	0.75%
2025-08-14	0.91852	0.27%	0.58%
2025-08-13	0.916017	-0.04%	0.30%
2025-08-12	0.916424	-0.14%	0.35%
2025-08-11	0.917698	0.12%	0.49%
2025-08-10	0.916592	--	0.37%
2025-08-09	0.916592	-0.04%	0.37%
2025-08-08	0.916996	0.03%	0.41%
2025-08-07	0.916701	-0.03%	0.38%
2025-08-06	0.916969	-0.02%	0.41%
2025-08-05	0.91711	0.07%	0.42%
2025-08-04	0.916499	-0.21%	0.36%
2025-08-03	0.918396	--	0.56%
2025-08-02	0.918396	0.05%	0.56%
2025-08-01	0.91795	-0.13%	0.51%
2025-07-31	0.919176	0.07%	0.65%
2025-07-30	0.918557	0.26%	0.58%
2025-07-29	0.9162	-0.01%	0.32%
2025-07-28	0.916247	0.10%	0.33%
2025-07-27	0.915314	--	0.23%
2025-07-26	0.915314	0.01%	0.23%
2025-07-25	0.915191	0.21%	0.21%
2025-07-24	0.913251	--	--

更多历史汇率