平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	0.883809	-0.20%	-0.71%
2026-03-05	0.885587	0.17%	-0.51%
2026-03-04	0.884113	-0.52%	-0.67%
2026-03-03	0.888719	0.45%	-0.15%
2026-03-02	0.884756	0.61%	-0.60%
2026-03-01	0.879431	--	-1.20%
2026-02-28	0.879431	-0.00%	-1.20%
2026-02-27	0.879455	0.30%	-1.19%
2026-02-26	0.876859	-0.32%	-1.49%
2026-02-25	0.879637	-0.26%	-1.17%
2026-02-24	0.881925	-0.43%	-0.92%
2026-02-23	0.885754	-0.06%	-0.49%
2026-02-22	0.886292	--	-0.43%
2026-02-21	0.886292	0.03%	-0.43%
2026-02-20	0.88602	-0.02%	-0.46%
2026-02-19	0.88624	0.01%	-0.43%
2026-02-18	0.886168	0.01%	-0.44%
2026-02-17	0.886042	0.00%	-0.45%
2026-02-16	0.88601	-0.00%	-0.46%
2026-02-15	0.886047	--	-0.45%
2026-02-14	0.886047	0.04%	-0.45%
2026-02-13	0.885726	0.08%	-0.49%
2026-02-12	0.885046	-0.14%	-0.57%
2026-02-11	0.886299	0.03%	-0.43%
2026-02-10	0.886033	-0.16%	-0.46%
2026-02-09	0.887496	-0.27%	-0.29%
2026-02-08	0.889873	--	-0.02%
2026-02-07	0.889873	0.02%	-0.02%
2026-02-06	0.889688	-0.03%	-0.04%
2026-02-05	0.889948	-0.08%	-0.02%
2026-02-04	0.890634	0.06%	0.06%
2026-02-03	0.890085	--	--

更多历史汇率