1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0153 (-1.73%)
最高 0.88373 (0.00%)
最低 0.85996 (-2.69%)
平均 0.867844 (-1.80%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.86843 0.26% 1000 CNY = 1151.50 HKD (汇)
2023-02-03 0.86619 0.64% 1000 CNY = 1154.48 HKD (汇)
2023-02-02 0.86064 -0.13% 1000 CNY = 1161.93 HKD (汇)
2023-02-01 0.86178 -0.24% 1000 CNY = 1160.39 HKD (汇)
2023-01-31 0.86383 0.03% 1000 CNY = 1157.64 HKD (汇)
2023-01-30 0.86358 0.07% 1000 CNY = 1157.97 HKD (汇)
2023-01-29 0.86301 -- 1000 CNY = 1158.74 HKD (汇)
2023-01-28 0.86301 -0.20% 1000 CNY = 1158.74 HKD (汇)
2023-01-27 0.8647 -0.30% 1000 CNY = 1156.47 HKD (汇)
2023-01-26 0.86728 0.04% 1000 CNY = 1153.03 HKD (汇)
2023-01-25 0.86692 -0.01% 1000 CNY = 1153.51 HKD (汇)
2023-01-24 0.86699 -0.01% 1000 CNY = 1153.42 HKD (汇)
2023-01-23 0.86705 -0.33% 1000 CNY = 1153.34 HKD (汇)
2023-01-22 0.86995 -- 1000 CNY = 1149.49 HKD (汇)
2023-01-21 0.86995 0.08% 1000 CNY = 1149.49 HKD (汇)
2023-01-20 0.86928 0.37% 1000 CNY = 1150.38 HKD (汇)
2023-01-19 0.86608 0.13% 1000 CNY = 1154.63 HKD (汇)
2023-01-18 0.86499 -0.43% 1000 CNY = 1156.08 HKD (汇)
2023-01-17 0.86869 0.40% 1000 CNY = 1151.16 HKD (汇)
2023-01-16 0.8652 0.61% 1000 CNY = 1155.80 HKD (汇)
2023-01-15 0.85996 -- 1000 CNY = 1162.84 HKD (汇)
2023-01-14 0.85996 -0.05% 1000 CNY = 1162.84 HKD (汇)
2023-01-13 0.86038 -0.53% 1000 CNY = 1162.28 HKD (汇)
2023-01-12 0.86499 -0.43% 1000 CNY = 1156.08 HKD (汇)
2023-01-11 0.8687 -0.21% 1000 CNY = 1151.15 HKD (汇)
2023-01-10 0.87056 0.07% 1000 CNY = 1148.69 HKD (汇)
2023-01-09 0.86992 -0.81% 1000 CNY = 1149.53 HKD (汇)
2023-01-08 0.87705 -- 1000 CNY = 1140.19 HKD (汇)
2023-01-07 0.87705 -0.09% 1000 CNY = 1140.19 HKD (汇)
2023-01-06 0.87787 -0.61% 1000 CNY = 1139.12 HKD (汇)
2023-01-05 0.88329 -0.05% 1000 CNY = 1132.13 HKD (汇)
2023-01-04 0.88373 -- 1000 CNY = 1131.57 HKD (汇)
更多历史汇率