平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.919953	0.02%	0.47%
2025-10-17	0.919774	0.09%	0.45%
2025-10-16	0.918927	0.02%	0.35%
2025-10-15	0.918751	-0.17%	0.33%
2025-10-14	0.920283	0.18%	0.50%
2025-10-13	0.918618	-0.07%	0.32%
2025-10-12	0.919268	-0.00%	0.39%
2025-10-11	0.91928	-0.03%	0.39%
2025-10-10	0.91956	0.10%	0.42%
2025-10-09	0.918646	0.09%	0.32%
2025-10-08	0.917802	0.00%	0.23%
2025-10-07	0.917774	-0.01%	0.23%
2025-10-06	0.91789	-0.03%	0.24%
2025-10-05	0.918186	--	0.27%
2025-10-04	0.918186	0.02%	0.27%
2025-10-03	0.917994	0.02%	0.25%
2025-10-02	0.917774	-0.03%	0.23%
2025-10-01	0.918046	-0.03%	0.26%
2025-09-30	0.918343	0.07%	0.29%
2025-09-29	0.91771	-0.18%	0.22%
2025-09-28	0.91938	--	0.40%
2025-09-27	0.91938	0.02%	0.40%
2025-09-26	0.919165	-0.01%	0.38%
2025-09-25	0.919281	0.01%	0.39%
2025-09-24	0.919175	0.23%	0.38%
2025-09-23	0.917096	-0.09%	0.15%
2025-09-22	0.917948	-0.00%	0.25%
2025-09-21	0.917987	-0.00%	0.25%
2025-09-20	0.918024	0.08%	0.26%
2025-09-19	0.917315	0.06%	0.18%
2025-09-18	0.91672	0.11%	0.11%
2025-09-17	0.915688	--	--

更多历史汇率