1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.00048 (0.06%)
最高 0.83718 (0.26%)
最低 0.83289 (-0.25%)
平均 0.834702 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.83547 -- 1000 CNY = 1196.93 HKD (汇)
2021-07-24 0.83547 0.00% 1000 CNY = 1196.93 HKD (汇)
2021-07-23 0.83546 0.17% 1000 CNY = 1196.95 HKD (汇)
2021-07-22 0.83403 0.06% 1000 CNY = 1199.00 HKD (汇)
2021-07-21 0.83354 -0.26% 1000 CNY = 1199.70 HKD (汇)
2021-07-20 0.83573 -0.12% 1000 CNY = 1196.56 HKD (汇)
2021-07-19 0.83676 0.16% 1000 CNY = 1195.09 HKD (汇)
2021-07-18 0.83539 -- 1000 CNY = 1197.05 HKD (汇)
2021-07-17 0.83539 -0.00% 1000 CNY = 1197.05 HKD (汇)
2021-07-16 0.8354 0.30% 1000 CNY = 1197.03 HKD (汇)
2021-07-15 0.8329 -0.16% 1000 CNY = 1200.62 HKD (汇)
2021-07-14 0.83423 -0.03% 1000 CNY = 1198.71 HKD (汇)
2021-07-13 0.83446 -0.08% 1000 CNY = 1198.38 HKD (汇)
2021-07-12 0.83514 -0.08% 1000 CNY = 1197.40 HKD (汇)
2021-07-11 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-10 0.8358 0.00% 1000 CNY = 1196.46 HKD (汇)
2021-07-09 0.83576 -0.17% 1000 CNY = 1196.52 HKD (汇)
2021-07-08 0.83718 0.28% 1000 CNY = 1194.49 HKD (汇)
2021-07-07 0.83488 -0.10% 1000 CNY = 1197.78 HKD (汇)
2021-07-06 0.83572 0.24% 1000 CNY = 1196.57 HKD (汇)
2021-07-05 0.83368 -0.13% 1000 CNY = 1199.50 HKD (汇)
2021-07-04 0.83475 -- 1000 CNY = 1197.96 HKD (汇)
2021-07-03 0.83475 0.01% 1000 CNY = 1197.96 HKD (汇)
2021-07-02 0.83468 0.04% 1000 CNY = 1198.06 HKD (汇)
2021-07-01 0.83432 0.17% 1000 CNY = 1198.58 HKD (汇)
2021-06-30 0.83289 -0.06% 1000 CNY = 1200.64 HKD (汇)
2021-06-29 0.8334 0.03% 1000 CNY = 1199.90 HKD (汇)
2021-06-28 0.83316 0.01% 1000 CNY = 1200.25 HKD (汇)
2021-06-27 0.83311 -- 1000 CNY = 1200.32 HKD (汇)
2021-06-26 0.83311 -0.00% 1000 CNY = 1200.32 HKD (汇)
2021-06-25 0.83312 -0.22% 1000 CNY = 1200.31 HKD (汇)
2021-06-24 0.83499 -- 1000 CNY = 1197.62 HKD (汇)
更多历史汇率