平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.880435	-0.18%	-0.63%
2026-03-16	0.882025	-0.24%	-0.45%
2026-03-15	0.88417	--	-0.21%
2026-03-14	0.88417	0.06%	-0.21%
2026-03-13	0.88363	0.30%	-0.27%
2026-03-12	0.881027	0.10%	-0.57%
2026-03-11	0.880187	0.06%	-0.66%
2026-03-10	0.87964	-0.64%	-0.72%
2026-03-09	0.8853	-0.01%	-0.08%
2026-03-08	0.88535	--	-0.08%
2026-03-07	0.88535	0.19%	-0.08%
2026-03-06	0.883668	-0.22%	-0.27%
2026-03-05	0.885587	0.17%	-0.05%
2026-03-04	0.884113	-0.52%	-0.22%
2026-03-03	0.888719	0.45%	0.30%
2026-03-02	0.884756	0.61%	-0.15%
2026-03-01	0.879431	--	-0.75%
2026-02-28	0.879431	-0.00%	-0.75%
2026-02-27	0.879455	0.30%	-0.74%
2026-02-26	0.876859	-0.32%	-1.04%
2026-02-25	0.879637	-0.26%	-0.72%
2026-02-24	0.881925	-0.43%	-0.47%
2026-02-23	0.885754	-0.06%	-0.03%
2026-02-22	0.886292	--	0.03%
2026-02-21	0.886292	0.03%	0.03%
2026-02-20	0.88602	-0.02%	-0.00%
2026-02-19	0.88624	0.01%	0.02%
2026-02-18	0.886168	0.01%	0.01%
2026-02-17	0.886042	0.00%	-0.00%
2026-02-16	0.88601	-0.00%	-0.00%
2026-02-15	0.886047	--	--
2026-02-14	0.886047	--	--

更多历史汇率