1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003539 (-0.38%)
最高 0.922895 (0.22%)
最低 0.916072 (-0.52%)
平均 0.918452 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.917324 -0.00% -0.38%
2025-09-15 0.917352 -0.13% -0.38%
2025-09-14 0.918566 -- -0.25%
2025-09-13 0.918566 0.10% -0.25%
2025-09-12 0.91763 0.17% -0.35%
2025-09-11 0.916072 -0.01% -0.52%
2025-09-10 0.916177 -0.08% -0.51%
2025-09-09 0.916865 -0.02% -0.43%
2025-09-08 0.917015 -0.01% -0.42%
2025-09-07 0.917122 -- -0.41%
2025-09-06 0.917122 0.01% -0.41%
2025-09-05 0.916989 -0.09% -0.42%
2025-09-04 0.917797 0.02% -0.33%
2025-09-03 0.917639 0.08% -0.35%
2025-09-02 0.916885 -0.08% -0.43%
2025-09-01 0.917595 0.03% -0.35%
2025-08-31 0.917363 -- -0.38%
2025-08-30 0.917363 0.03% -0.38%
2025-08-29 0.917112 0.00% -0.41%
2025-08-28 0.91708 -0.43% -0.41%
2025-08-27 0.921034 0.15% 0.02%
2025-08-26 0.919695 0.23% -0.13%
2025-08-25 0.91755 -0.24% -0.36%
2025-08-24 0.919794 -- -0.12%
2025-08-23 0.919794 0.02% -0.12%
2025-08-22 0.919586 -0.16% -0.14%
2025-08-21 0.92107 0.05% 0.02%
2025-08-20 0.920582 -0.25% -0.03%
2025-08-19 0.922895 0.19% 0.22%
2025-08-18 0.921114 0.03% 0.03%
2025-08-17 0.920854 -0.00% -0.00%
2025-08-16 0.920863 -- --
更多历史汇率