1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 -0.00024 (-0.03%)
最高 0.92663 (1.18%)
最低 0.9144 (-0.16%)
平均 0.918935 (0.34%)
日期 现汇卖出价 涨跌% 以试算
2020-06-07 0.91561 -- 1000 CNY = 1092.17 HKD (汇)
2020-06-06 0.91561 -0.00% 1000 CNY = 1092.17 HKD (汇)
2020-06-05 0.91563 -0.40% 1000 CNY = 1092.14 HKD (汇)
2020-06-04 0.91928 -0.08% 1000 CNY = 1087.81 HKD (汇)
2020-06-03 0.91997 0.21% 1000 CNY = 1086.99 HKD (汇)
2020-06-02 0.91804 -0.36% 1000 CNY = 1089.28 HKD (汇)
2020-06-01 0.92139 -0.13% 1000 CNY = 1085.32 HKD (汇)
2020-05-31 0.92263 -- 1000 CNY = 1083.86 HKD (汇)
2020-05-30 0.92263 0.00% 1000 CNY = 1083.86 HKD (汇)
2020-05-29 0.92261 -0.11% 1000 CNY = 1083.88 HKD (汇)
2020-05-28 0.92367 -0.32% 1000 CNY = 1082.64 HKD (汇)
2020-05-27 0.92663 0.48% 1000 CNY = 1079.18 HKD (汇)
2020-05-26 0.92218 -0.01% 1000 CNY = 1084.39 HKD (汇)
2020-05-25 0.92231 0.13% 1000 CNY = 1084.23 HKD (汇)
2020-05-24 0.92114 -- 1000 CNY = 1085.61 HKD (汇)
2020-05-23 0.92114 -0.01% 1000 CNY = 1085.61 HKD (汇)
2020-05-22 0.9212 0.20% 1000 CNY = 1085.54 HKD (汇)
2020-05-21 0.91935 0.25% 1000 CNY = 1087.73 HKD (汇)
2020-05-20 0.9171 -0.08% 1000 CNY = 1090.39 HKD (汇)
2020-05-19 0.9178 -0.13% 1000 CNY = 1089.56 HKD (汇)
2020-05-18 0.91904 0.10% 1000 CNY = 1088.09 HKD (汇)
2020-05-17 0.91809 -- 1000 CNY = 1089.22 HKD (汇)
2020-05-16 0.91809 -- 1000 CNY = 1089.22 HKD (汇)
2020-05-15 0.91809 0.09% 1000 CNY = 1089.22 HKD (汇)
2020-05-14 0.91728 0.04% 1000 CNY = 1090.18 HKD (汇)
2020-05-13 0.91687 0.13% 1000 CNY = 1090.67 HKD (汇)
2020-05-12 0.91565 -0.23% 1000 CNY = 1092.12 HKD (汇)
2020-05-11 0.91779 0.37% 1000 CNY = 1089.57 HKD (汇)
2020-05-10 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2020-05-09 0.9144 -0.01% 1000 CNY = 1093.61 HKD (汇)
2020-05-08 0.91446 -0.15% 1000 CNY = 1093.54 HKD (汇)
2020-05-07 0.91585 -- 1000 CNY = 1091.88 HKD (汇)
更多历史汇率