1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.005775 (-0.67%)
最高 0.858393 (0.11%)
最低 0.851522 (-0.69%)
平均 0.854941 (-0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.851652 0.02% -0.67%
2026-10-28 0.851522 -0.02% -0.69%
2026-10-27 0.851689 -0.05% -0.67%
2026-10-26 0.852139 -0.06% -0.62%
2026-10-25 0.852653 -- -0.56%
2026-10-24 0.852653 0.02% -0.56%
2026-10-23 0.852458 -0.14% -0.58%
2026-10-22 0.853659 0.12% -0.44%
2026-10-21 0.85262 -0.01% -0.56%
2026-10-20 0.852689 -0.05% -0.55%
2026-10-19 0.853143 -0.10% -0.50%
2026-10-18 0.854026 0.00% -0.40%
2026-10-17 0.854018 0.03% -0.40%
2026-10-16 0.853795 -0.09% -0.42%
2026-10-15 0.854553 -0.09% -0.34%
2026-10-14 0.85532 0.08% -0.25%
2026-10-13 0.854604 -0.03% -0.33%
2026-10-12 0.854821 -0.02% -0.30%
2026-10-11 0.854993 -- -0.28%
2026-10-10 0.854993 0.05% -0.28%
2026-10-09 0.854607 -0.18% -0.33%
2026-10-08 0.856165 -0.23% -0.15%
2026-10-07 0.858141 -0.00% 0.08%
2026-10-06 0.858183 -0.01% 0.09%
2026-10-05 0.858287 -0.01% 0.10%
2026-10-04 0.858359 -- 0.11%
2026-10-03 0.858359 0.01% 0.11%
2026-10-02 0.858236 -0.02% 0.09%
2026-10-01 0.858393 0.16% 0.11%
2026-09-30 0.857 0.00% -0.05%
2026-09-29 0.856967 -0.05% -0.05%
2026-09-28 0.857427 -- --
更多历史汇率