1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.00074 (0.09%)
最高 0.84681 (0.84%)
最低 0.83938 (-0.04%)
平均 0.842911 (0.38%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.84046 -- 1000 CNY = 1189.82 HKD (汇)
2021-04-18 0.84046 -- 1000 CNY = 1189.82 HKD (汇)
2021-04-17 0.84046 -0.01% 1000 CNY = 1189.82 HKD (汇)
2021-04-16 0.84054 -0.08% 1000 CNY = 1189.71 HKD (汇)
2021-04-15 0.84125 -0.10% 1000 CNY = 1188.71 HKD (汇)
2021-04-14 0.8421 -0.13% 1000 CNY = 1187.51 HKD (汇)
2021-04-13 0.84323 -0.08% 1000 CNY = 1185.92 HKD (汇)
2021-04-12 0.84387 0.01% 1000 CNY = 1185.02 HKD (汇)
2021-04-11 0.84381 -- 1000 CNY = 1185.10 HKD (汇)
2021-04-10 0.84381 0.00% 1000 CNY = 1185.10 HKD (汇)
2021-04-09 0.84377 -0.01% 1000 CNY = 1185.16 HKD (汇)
2021-04-08 0.84388 0.25% 1000 CNY = 1185.00 HKD (汇)
2021-04-07 0.84181 -0.07% 1000 CNY = 1187.92 HKD (汇)
2021-04-06 0.8424 -0.41% 1000 CNY = 1187.08 HKD (汇)
2021-04-05 0.84585 0.00% 1000 CNY = 1182.24 HKD (汇)
2021-04-04 0.84582 -- 1000 CNY = 1182.28 HKD (汇)
2021-04-03 0.84582 0.00% 1000 CNY = 1182.28 HKD (汇)
2021-04-02 0.84581 0.02% 1000 CNY = 1182.30 HKD (汇)
2021-04-01 0.84568 0.17% 1000 CNY = 1182.48 HKD (汇)
2021-03-31 0.84424 -0.30% 1000 CNY = 1184.50 HKD (汇)
2021-03-30 0.84674 -0.01% 1000 CNY = 1181.00 HKD (汇)
2021-03-29 0.84681 0.40% 1000 CNY = 1180.90 HKD (汇)
2021-03-28 0.84343 -- 1000 CNY = 1185.63 HKD (汇)
2021-03-27 0.84343 -0.00% 1000 CNY = 1185.63 HKD (汇)
2021-03-26 0.84345 -0.08% 1000 CNY = 1185.61 HKD (汇)
2021-03-25 0.84414 0.32% 1000 CNY = 1184.64 HKD (汇)
2021-03-24 0.84148 0.14% 1000 CNY = 1188.38 HKD (汇)
2021-03-23 0.84031 0.11% 1000 CNY = 1190.04 HKD (汇)
2021-03-22 0.83938 -0.03% 1000 CNY = 1191.36 HKD (汇)
2021-03-21 0.83959 -- 1000 CNY = 1191.06 HKD (汇)
2021-03-20 0.83959 -0.02% 1000 CNY = 1191.06 HKD (汇)
2021-03-19 0.83972 -- 1000 CNY = 1190.87 HKD (汇)
更多历史汇率