1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.01364 (-1.55%)
最高 0.88136 (0.00%)
最低 0.85992 (-2.43%)
平均 0.870592 (-1.22%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.86772 0.09% 1000 CNY = 1152.45 HKD (汇)
2020-10-27 0.86696 -0.10% 1000 CNY = 1153.46 HKD (汇)
2020-10-26 0.86782 0.66% 1000 CNY = 1152.31 HKD (汇)
2020-10-25 0.86211 -- 1000 CNY = 1159.94 HKD (汇)
2020-10-24 0.86211 -- 1000 CNY = 1159.94 HKD (汇)
2020-10-23 0.86211 -0.25% 1000 CNY = 1159.94 HKD (汇)
2020-10-22 0.86424 0.50% 1000 CNY = 1157.09 HKD (汇)
2020-10-21 0.85992 -0.38% 1000 CNY = 1162.90 HKD (汇)
2020-10-20 0.86323 -0.08% 1000 CNY = 1158.44 HKD (汇)
2020-10-19 0.86394 -0.23% 1000 CNY = 1157.49 HKD (汇)
2020-10-18 0.86594 -- 1000 CNY = 1154.81 HKD (汇)
2020-10-17 0.86594 0.00% 1000 CNY = 1154.81 HKD (汇)
2020-10-16 0.86591 -0.42% 1000 CNY = 1154.85 HKD (汇)
2020-10-15 0.86952 0.15% 1000 CNY = 1150.06 HKD (汇)
2020-10-14 0.86819 -0.47% 1000 CNY = 1151.82 HKD (汇)
2020-10-13 0.87227 0.01% 1000 CNY = 1146.43 HKD (汇)
2020-10-12 0.87217 0.65% 1000 CNY = 1146.57 HKD (汇)
2020-10-11 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2020-10-10 0.8665 -- 1000 CNY = 1154.07 HKD (汇)
2020-10-09 0.8665 -1.00% 1000 CNY = 1154.07 HKD (汇)
2020-10-08 0.87525 -0.00% 1000 CNY = 1142.53 HKD (汇)
2020-10-07 0.87526 -- 1000 CNY = 1142.52 HKD (汇)
2020-10-06 0.87526 -- 1000 CNY = 1142.52 HKD (汇)
2020-10-05 0.87526 -0.31% 1000 CNY = 1142.52 HKD (汇)
2020-10-04 0.87795 -- 1000 CNY = 1139.02 HKD (汇)
2020-10-03 0.87795 -0.00% 1000 CNY = 1139.02 HKD (汇)
2020-10-02 0.87796 -0.29% 1000 CNY = 1139.00 HKD (汇)
2020-10-01 0.88055 -0.00% 1000 CNY = 1135.65 HKD (汇)
2020-09-30 0.88056 -0.08% 1000 CNY = 1135.64 HKD (汇)
2020-09-29 0.8813 0.07% 1000 CNY = 1134.69 HKD (汇)
2020-09-28 0.8807 -0.07% 1000 CNY = 1135.46 HKD (汇)
2020-09-27 0.88136 -- 1000 CNY = 1134.61 HKD (汇)
更多历史汇率