平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	0.864451	0.02%	-0.91%
2026-06-15	0.864307	-0.11%	-0.93%
2026-06-14	0.865263	--	-0.82%
2026-06-13	0.865263	0.01%	-0.82%
2026-06-12	0.865152	-0.17%	-0.83%
2026-06-11	0.866637	0.01%	-0.66%
2026-06-10	0.866553	0.06%	-0.67%
2026-06-09	0.866074	-0.15%	-0.73%
2026-06-08	0.8674	-0.16%	-0.58%
2026-06-07	0.868829	--	-0.41%
2026-06-06	0.868829	0.07%	-0.41%
2026-06-05	0.868221	0.17%	-0.48%
2026-06-04	0.866734	0.02%	-0.65%
2026-06-03	0.866557	0.20%	-0.67%
2026-06-02	0.864807	-0.07%	-0.87%
2026-06-01	0.865446	-0.02%	-0.80%
2026-05-31	0.865622	--	-0.78%
2026-05-30	0.865622	0.02%	-0.78%
2026-05-29	0.865432	-0.16%	-0.80%
2026-05-28	0.866785	-0.06%	-0.65%
2026-05-27	0.867306	-0.08%	-0.59%
2026-05-26	0.867997	0.04%	-0.51%
2026-05-25	0.867691	-0.22%	-0.54%
2026-05-24	0.869604	0.00%	-0.32%
2026-05-23	0.869603	0.06%	-0.32%
2026-05-22	0.869113	-0.17%	-0.38%
2026-05-21	0.870557	0.06%	-0.21%
2026-05-20	0.870014	-0.22%	-0.28%
2026-05-19	0.871941	0.18%	-0.05%
2026-05-18	0.870338	-0.24%	-0.24%
2026-05-17	0.872417	--	--
2026-05-16	0.872417	--	--

更多历史汇率