平安银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00223 (-0.24%)
最高 0.918717 (0.00%)
最低 0.914267 (-0.48%)
平均 0.916309 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 0.916487 -0.00% -0.24%
2025-07-08 0.916532 0.08% -0.24%
2025-07-07 0.915838 0.09% -0.31%
2025-07-06 0.914973 -0.00% -0.41%
2025-07-05 0.914974 0.02% -0.41%
2025-07-04 0.914767 -0.04% -0.43%
2025-07-03 0.915158 0.04% -0.39%
2025-07-02 0.91477 0.00% -0.43%
2025-07-01 0.914761 0.05% -0.43%
2025-06-30 0.914267 -0.13% -0.48%
2025-06-29 0.915496 -- -0.35%
2025-06-28 0.915496 0.01% -0.35%
2025-06-27 0.915385 0.06% -0.36%
2025-06-26 0.914869 -0.11% -0.42%
2025-06-25 0.915912 0.05% -0.31%
2025-06-24 0.915436 -0.13% -0.36%
2025-06-23 0.916609 -0.04% -0.23%
2025-06-22 0.916938 -- -0.19%
2025-06-21 0.916938 0.02% -0.19%
2025-06-20 0.916735 -0.09% -0.22%
2025-06-19 0.91754 -0.01% -0.13%
2025-06-18 0.917593 0.04% -0.12%
2025-06-17 0.917205 0.07% -0.16%
2025-06-16 0.916606 -0.06% -0.23%
2025-06-15 0.917169 -- -0.17%
2025-06-14 0.917169 0.02% -0.17%
2025-06-13 0.916972 0.13% -0.19%
2025-06-12 0.915736 -0.28% -0.32%
2025-06-11 0.918292 -0.04% -0.05%
2025-06-10 0.91868 0.09% -0.00%
2025-06-09 0.917853 -0.09% -0.09%
2025-06-08 0.918717 -- --