1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.00775 (-0.86%)
最高 0.907 (0.27%)
最低 0.89681 (-0.86%)
平均 0.902515 (-0.23%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 0.89685 0.00% 1000 CNY = 1115.01 HKD (汇)
2020-08-12 0.89683 -0.14% 1000 CNY = 1115.04 HKD (汇)
2020-08-11 0.89807 -0.22% 1000 CNY = 1113.50 HKD (汇)
2020-08-10 0.90005 0.09% 1000 CNY = 1111.05 HKD (汇)
2020-08-09 0.89923 -- 1000 CNY = 1112.06 HKD (汇)
2020-08-08 0.89923 -0.00% 1000 CNY = 1112.06 HKD (汇)
2020-08-07 0.89924 0.03% 1000 CNY = 1112.05 HKD (汇)
2020-08-06 0.899 0.24% 1000 CNY = 1112.35 HKD (汇)
2020-08-05 0.89681 -0.53% 1000 CNY = 1115.06 HKD (汇)
2020-08-04 0.90159 -0.10% 1000 CNY = 1109.15 HKD (汇)
2020-08-03 0.90252 0.13% 1000 CNY = 1108.01 HKD (汇)
2020-08-02 0.90136 -- 1000 CNY = 1109.43 HKD (汇)
2020-08-01 0.90136 -0.00% 1000 CNY = 1109.43 HKD (汇)
2020-07-31 0.9014 -0.53% 1000 CNY = 1109.39 HKD (汇)
2020-07-30 0.90616 0.10% 1000 CNY = 1103.56 HKD (汇)
2020-07-29 0.90524 0.01% 1000 CNY = 1104.68 HKD (汇)
2020-07-28 0.90511 0.08% 1000 CNY = 1104.84 HKD (汇)
2020-07-27 0.90442 -0.28% 1000 CNY = 1105.68 HKD (汇)
2020-07-26 0.907 -- 1000 CNY = 1102.54 HKD (汇)
2020-07-25 0.907 0.00% 1000 CNY = 1102.54 HKD (汇)
2020-07-24 0.90696 0.17% 1000 CNY = 1102.58 HKD (汇)
2020-07-23 0.90542 0.07% 1000 CNY = 1104.46 HKD (汇)
2020-07-22 0.9048 0.25% 1000 CNY = 1105.22 HKD (汇)
2020-07-21 0.9025 -0.02% 1000 CNY = 1108.03 HKD (汇)
2020-07-20 0.90272 -0.16% 1000 CNY = 1107.76 HKD (汇)
2020-07-19 0.90418 -- 1000 CNY = 1105.97 HKD (汇)
2020-07-18 0.90418 -0.00% 1000 CNY = 1105.97 HKD (汇)
2020-07-17 0.9042 0.10% 1000 CNY = 1105.95 HKD (汇)
2020-07-16 0.90326 -0.00% 1000 CNY = 1107.10 HKD (汇)
2020-07-15 0.90329 -0.29% 1000 CNY = 1107.06 HKD (汇)
2020-07-14 0.90589 0.14% 1000 CNY = 1103.89 HKD (汇)
2020-07-13 0.9046 -- 1000 CNY = 1105.46 HKD (汇)
更多历史汇率