平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.892706	0.05%	-0.80%
2026-01-30	0.892279	-0.10%	-0.85%
2026-01-29	0.89315	0.06%	-0.76%
2026-01-28	0.892628	-0.10%	-0.81%
2026-01-27	0.893509	-0.02%	-0.72%
2026-01-26	0.893696	-0.18%	-0.69%
2026-01-25	0.895296	--	-0.52%
2026-01-24	0.895296	0.05%	-0.52%
2026-01-23	0.894834	-0.14%	-0.57%
2026-01-22	0.896122	0.12%	-0.43%
2026-01-21	0.89503	0.04%	-0.55%
2026-01-20	0.894654	-0.04%	-0.59%
2026-01-19	0.895047	-0.14%	-0.54%
2026-01-18	0.896341	0.00%	-0.40%
2026-01-17	0.896335	0.06%	-0.40%
2026-01-16	0.895763	0.04%	-0.47%
2026-01-15	0.89543	-0.10%	-0.50%
2026-01-14	0.896335	-0.02%	-0.40%
2026-01-13	0.896492	0.03%	-0.38%
2026-01-12	0.896243	-0.17%	-0.41%
2026-01-10	0.89773	0.08%	-0.25%
2026-01-09	0.897043	-0.15%	-0.32%
2026-01-08	0.898422	-0.16%	-0.17%
2026-01-07	0.899819	0.10%	-0.01%
2026-01-06	0.898881	-0.12%	-0.12%
2026-01-05	0.899965	0.11%	0.00%
2026-01-04	0.898975	--	-0.11%
2026-01-03	0.898975	0.01%	-0.11%
2026-01-02	0.898924	-0.13%	-0.11%
2026-01-01	0.900072	0.01%	0.01%
2025-12-31	0.899949	--	--

更多历史汇率