平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	0.907637	0.05%	-0.86%
2025-12-16	0.907207	-0.03%	-0.91%
2025-12-15	0.907481	-0.11%	-0.88%
2025-12-14	0.908477	--	-0.77%
2025-12-13	0.908477	0.02%	-0.77%
2025-12-12	0.908302	-0.06%	-0.79%
2025-12-11	0.908847	-0.18%	-0.73%
2025-12-10	0.910443	0.09%	-0.55%
2025-12-09	0.909611	-0.15%	-0.64%
2025-12-08	0.911016	0.05%	-0.49%
2025-12-07	0.910562	--	-0.54%
2025-12-06	0.910562	0.03%	-0.54%
2025-12-05	0.91025	-0.06%	-0.57%
2025-12-04	0.910755	0.15%	-0.52%
2025-12-03	0.909393	-0.11%	-0.67%
2025-12-02	0.910438	0.04%	-0.55%
2025-12-01	0.910119	-0.13%	-0.59%
2025-11-30	0.911292	--	-0.46%
2025-11-29	0.911292	0.07%	-0.46%
2025-11-28	0.910683	-0.18%	-0.53%
2025-11-27	0.912282	0.04%	-0.35%
2025-11-26	0.911934	-0.11%	-0.39%
2025-11-25	0.912935	-0.18%	-0.28%
2025-11-24	0.914615	-0.09%	-0.10%
2025-11-23	0.915411	--	-0.01%
2025-11-22	0.915411	0.01%	-0.01%
2025-11-21	0.915354	-0.05%	-0.02%
2025-11-20	0.915831	0.07%	0.04%
2025-11-19	0.915211	0.02%	-0.03%
2025-11-18	0.915038	-0.15%	-0.05%
2025-11-17	0.916389	0.10%	0.10%
2025-11-16	0.915498	--	--

更多历史汇率