平安银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	0.916487	-0.00%	-0.24%
2025-07-08	0.916532	0.08%	-0.24%
2025-07-07	0.915838	0.09%	-0.31%
2025-07-06	0.914973	-0.00%	-0.41%
2025-07-05	0.914974	0.02%	-0.41%
2025-07-04	0.914767	-0.04%	-0.43%
2025-07-03	0.915158	0.04%	-0.39%
2025-07-02	0.91477	0.00%	-0.43%
2025-07-01	0.914761	0.05%	-0.43%
2025-06-30	0.914267	-0.13%	-0.48%
2025-06-29	0.915496	--	-0.35%
2025-06-28	0.915496	0.01%	-0.35%
2025-06-27	0.915385	0.06%	-0.36%
2025-06-26	0.914869	-0.11%	-0.42%
2025-06-25	0.915912	0.05%	-0.31%
2025-06-24	0.915436	-0.13%	-0.36%
2025-06-23	0.916609	-0.04%	-0.23%
2025-06-22	0.916938	--	-0.19%
2025-06-21	0.916938	0.02%	-0.19%
2025-06-20	0.916735	-0.09%	-0.22%
2025-06-19	0.91754	-0.01%	-0.13%
2025-06-18	0.917593	0.04%	-0.12%
2025-06-17	0.917205	0.07%	-0.16%
2025-06-16	0.916606	-0.06%	-0.23%
2025-06-15	0.917169	--	-0.17%
2025-06-14	0.917169	0.02%	-0.17%
2025-06-13	0.916972	0.13%	-0.19%
2025-06-12	0.915736	-0.28%	-0.32%
2025-06-11	0.918292	-0.04%	-0.05%
2025-06-10	0.91868	0.09%	-0.00%
2025-06-09	0.917853	-0.09%	-0.09%
2025-06-08	0.918717	--	--

更多历史汇率