1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.009 (1.06%)
最高 0.86675 (2.41%)
最低 0.84376 (-0.31%)
平均 0.855094 (1.03%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.85538 0.02% 1000 CNY = 1169.07 HKD (汇)
2022-05-27 0.85518 -0.60% 1000 CNY = 1169.34 HKD (汇)
2022-05-26 0.86036 0.68% 1000 CNY = 1162.30 HKD (汇)
2022-05-25 0.85452 0.59% 1000 CNY = 1170.25 HKD (汇)
2022-05-24 0.84952 0.04% 1000 CNY = 1177.14 HKD (汇)
2022-05-23 0.84919 -0.66% 1000 CNY = 1177.59 HKD (汇)
2022-05-21 0.85487 0.03% 1000 CNY = 1169.77 HKD (汇)
2022-05-20 0.85461 -0.31% 1000 CNY = 1170.12 HKD (汇)
2022-05-19 0.8573 -0.60% 1000 CNY = 1166.45 HKD (汇)
2022-05-18 0.86246 0.25% 1000 CNY = 1159.47 HKD (汇)
2022-05-17 0.86028 -0.70% 1000 CNY = 1162.41 HKD (汇)
2022-05-16 0.86636 -0.04% 1000 CNY = 1154.25 HKD (汇)
2022-05-15 0.86675 -- 1000 CNY = 1153.74 HKD (汇)
2022-05-14 0.86675 -- 1000 CNY = 1153.74 HKD (汇)
2022-05-13 0.86675 0.03% 1000 CNY = 1153.74 HKD (汇)
2022-05-12 0.86648 0.96% 1000 CNY = 1154.09 HKD (汇)
2022-05-11 0.85826 -0.17% 1000 CNY = 1165.15 HKD (汇)
2022-05-10 0.85971 0.04% 1000 CNY = 1163.18 HKD (汇)
2022-05-09 0.85934 0.93% 1000 CNY = 1163.68 HKD (汇)
2022-05-07 0.85138 0.02% 1000 CNY = 1174.56 HKD (汇)
2022-05-06 0.85119 0.15% 1000 CNY = 1174.83 HKD (汇)
2022-05-05 0.84994 0.73% 1000 CNY = 1176.55 HKD (汇)
2022-05-04 0.84376 -0.01% 1000 CNY = 1185.17 HKD (汇)
2022-05-03 0.84388 0.00% 1000 CNY = 1185.00 HKD (汇)
2022-05-02 0.84387 -0.04% 1000 CNY = 1185.02 HKD (汇)
2022-04-30 0.84419 0.03% 1000 CNY = 1184.57 HKD (汇)
2022-04-29 0.84397 -0.28% 1000 CNY = 1184.88 HKD (汇)
2022-04-28 0.84638 -- 1000 CNY = 1181.50 HKD (汇)
更多历史汇率