平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.888151	-0.02%	-0.87%
2026-01-30	0.888309	-0.08%	-0.85%
2026-01-29	0.889037	0.05%	-0.77%
2026-01-28	0.888615	-0.14%	-0.82%
2026-01-27	0.88982	-0.02%	-0.68%
2026-01-26	0.889968	-0.11%	-0.66%
2026-01-25	0.89093	--	-0.56%
2026-01-24	0.89093	-0.02%	-0.56%
2026-01-23	0.891077	-0.12%	-0.54%
2026-01-22	0.892139	0.09%	-0.42%
2026-01-21	0.891293	0.07%	-0.52%
2026-01-20	0.890647	-0.07%	-0.59%
2026-01-19	0.891227	-0.06%	-0.52%
2026-01-18	0.891725	-0.00%	-0.47%
2026-01-17	0.891732	0.00%	-0.47%
2026-01-16	0.891692	0.01%	-0.47%
2026-01-15	0.89162	-0.09%	-0.48%
2026-01-14	0.892451	-0.01%	-0.39%
2026-01-13	0.892562	0.01%	-0.37%
2026-01-12	0.892481	-0.06%	-0.38%
2026-01-10	0.893032	-0.03%	-0.32%
2026-01-09	0.893256	-0.15%	-0.30%
2026-01-08	0.894574	-0.15%	-0.15%
2026-01-07	0.895912	0.11%	-0.00%
2026-01-06	0.894888	-0.12%	-0.12%
2026-01-05	0.896004	0.14%	0.01%
2026-01-04	0.894754	--	-0.13%
2026-01-03	0.894754	0.02%	-0.13%
2026-01-02	0.894601	-0.12%	-0.15%
2026-01-01	0.895709	-0.02%	-0.02%
2025-12-31	0.89592	--	--

更多历史汇率