平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.912725	-0.00%	-0.83%
2025-06-15	0.91274	--	-0.82%
2025-06-14	0.91274	0.01%	-0.82%
2025-06-13	0.912688	0.12%	-0.83%
2025-06-12	0.9116	-0.29%	-0.95%
2025-06-11	0.914258	0.07%	-0.66%
2025-06-10	0.913583	0.10%	-0.73%
2025-06-09	0.912639	-0.14%	-0.84%
2025-06-08	0.913963	--	-0.69%
2025-06-07	0.913963	0.01%	-0.69%
2025-06-06	0.913846	0.17%	-0.70%
2025-06-05	0.912287	-0.04%	-0.87%
2025-06-04	0.912615	-0.15%	-0.84%
2025-06-03	0.914016	-0.13%	-0.69%
2025-06-02	0.91522	0.00%	-0.55%
2025-06-01	0.915185	-0.00%	-0.56%
2025-05-31	0.915195	-0.06%	-0.56%
2025-05-30	0.915701	0.14%	-0.50%
2025-05-29	0.914377	-0.17%	-0.65%
2025-05-28	0.91593	0.00%	-0.48%
2025-05-27	0.915889	0.09%	-0.48%
2025-05-26	0.915061	0.08%	-0.57%
2025-05-25	0.914303	--	-0.65%
2025-05-24	0.914303	-0.02%	-0.65%
2025-05-23	0.914522	-0.40%	-0.63%
2025-05-22	0.918183	0.08%	-0.23%
2025-05-21	0.917485	-0.25%	-0.31%
2025-05-20	0.919789	-0.06%	-0.06%
2025-05-19	0.920367	-0.01%	0.00%
2025-05-18	0.92045	--	0.01%
2025-05-17	0.92045	0.01%	0.01%
2025-05-16	0.920326	--	--

更多历史汇率