平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-10	0.914486	0.00%	0.18%
2025-10-09	0.914452	0.09%	0.18%
2025-10-08	0.913585	0.01%	0.08%
2025-10-07	0.913539	0.00%	0.08%
2025-10-06	0.913499	0.03%	0.07%
2025-10-05	0.913264	--	0.05%
2025-10-04	0.913264	-0.05%	0.05%
2025-10-03	0.913721	0.04%	0.10%
2025-10-02	0.913397	-0.04%	0.06%
2025-10-01	0.91376	0.02%	0.10%
2025-09-30	0.913593	0.02%	0.08%
2025-09-29	0.913399	-0.19%	0.06%
2025-09-28	0.91517	--	0.25%
2025-09-27	0.91517	0.01%	0.25%
2025-09-26	0.915087	-0.00%	0.24%
2025-09-25	0.915121	0.01%	0.25%
2025-09-24	0.91501	0.25%	0.24%
2025-09-23	0.91275	-0.11%	-0.01%
2025-09-22	0.913773	0.02%	0.10%
2025-09-21	0.913569	0.00%	0.08%
2025-09-20	0.913559	0.02%	0.08%
2025-09-19	0.913384	0.07%	0.06%
2025-09-18	0.912761	0.11%	-0.01%
2025-09-17	0.911794	-0.07%	-0.12%
2025-09-16	0.912469	-0.09%	-0.04%
2025-09-15	0.913323	-0.02%	0.05%
2025-09-14	0.913532	--	0.07%
2025-09-13	0.913532	-0.01%	0.07%
2025-09-12	0.913644	0.16%	0.09%
2025-09-11	0.912188	-0.01%	-0.07%
2025-09-10	0.912243	-0.07%	-0.07%
2025-09-09	0.912853	--	--

更多历史汇率