平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	0.860765	0.01%	-0.81%
2026-06-15	0.860668	-0.04%	-0.82%
2026-06-14	0.861045	--	-0.78%
2026-06-13	0.861045	-0.02%	-0.78%
2026-06-12	0.861187	-0.19%	-0.76%
2026-06-11	0.862855	0.02%	-0.57%
2026-06-10	0.8627	0.05%	-0.59%
2026-06-09	0.862286	-0.17%	-0.64%
2026-06-08	0.863788	-0.08%	-0.46%
2026-06-07	0.864463	--	-0.39%
2026-06-06	0.864463	0.01%	-0.39%
2026-06-05	0.86436	0.20%	-0.40%
2026-06-04	0.862638	-0.00%	-0.60%
2026-06-03	0.862642	0.18%	-0.60%
2026-06-02	0.861061	-0.04%	-0.78%
2026-06-01	0.8614	-0.01%	-0.74%
2026-05-31	0.861498	--	-0.73%
2026-05-30	0.861498	-0.02%	-0.73%
2026-05-29	0.86169	-0.17%	-0.71%
2026-05-28	0.863133	-0.05%	-0.54%
2026-05-27	0.863542	-0.08%	-0.49%
2026-05-26	0.864206	0.03%	-0.42%
2026-05-25	0.863947	-0.15%	-0.45%
2026-05-24	0.865202	-0.00%	-0.30%
2026-05-23	0.865203	-0.02%	-0.30%
2026-05-22	0.865388	-0.16%	-0.28%
2026-05-21	0.866765	0.09%	-0.12%
2026-05-20	0.865967	-0.26%	-0.21%
2026-05-19	0.868184	0.19%	0.04%
2026-05-18	0.86656	-0.15%	-0.15%
2026-05-17	0.867823	--	--
2026-05-16	0.867823	--	--

更多历史汇率