平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.914606	--	0.58%
2025-08-23	0.914606	-0.02%	0.58%
2025-08-22	0.914814	-0.24%	0.60%
2025-08-21	0.916995	0.04%	0.84%
2025-08-20	0.916611	-0.25%	0.80%
2025-08-19	0.918909	0.20%	1.05%
2025-08-18	0.917088	0.16%	0.85%
2025-08-17	0.915649	-0.00%	0.70%
2025-08-16	0.915659	-0.03%	0.70%
2025-08-15	0.915904	0.16%	0.72%
2025-08-14	0.914399	0.27%	0.56%
2025-08-13	0.911979	-0.03%	0.29%
2025-08-12	0.912265	-0.16%	0.32%
2025-08-11	0.913751	0.13%	0.49%
2025-08-10	0.912542	--	0.35%
2025-08-09	0.912542	-0.06%	0.35%
2025-08-08	0.913127	0.04%	0.42%
2025-08-07	0.912717	-0.01%	0.37%
2025-08-06	0.912817	-0.03%	0.38%
2025-08-05	0.91313	0.08%	0.42%
2025-08-04	0.912407	-0.18%	0.34%
2025-08-03	0.914078	--	0.52%
2025-08-02	0.914078	0.02%	0.52%
2025-08-01	0.913856	-0.14%	0.50%
2025-07-31	0.915149	0.08%	0.64%
2025-07-30	0.914389	0.23%	0.56%
2025-07-29	0.912305	-0.01%	0.33%
2025-07-28	0.912421	0.13%	0.34%
2025-07-27	0.911202	--	0.21%
2025-07-26	0.911202	0.01%	0.21%
2025-07-25	0.911104	0.20%	0.20%
2025-07-24	0.90932	--	--

更多历史汇率