平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.859187	--	-0.48%
2026-08-01	0.859187	-0.03%	-0.48%
2026-07-31	0.859444	0.02%	-0.45%
2026-07-30	0.859242	-0.24%	-0.47%
2026-07-29	0.861297	-0.00%	-0.24%
2026-07-28	0.861316	0.06%	-0.23%
2026-07-27	0.860782	-0.08%	-0.30%
2026-07-26	0.861447	--	-0.22%
2026-07-25	0.861447	-0.02%	-0.22%
2026-07-24	0.86165	-0.11%	-0.20%
2026-07-23	0.862591	0.07%	-0.09%
2026-07-22	0.861971	0.09%	-0.16%
2026-07-21	0.861167	-0.03%	-0.25%
2026-07-20	0.861397	-0.10%	-0.22%
2026-07-19	0.862301	--	-0.12%
2026-07-18	0.862301	-0.03%	-0.12%
2026-07-17	0.862537	0.07%	-0.09%
2026-07-16	0.861914	0.03%	-0.16%
2026-07-15	0.861679	-0.02%	-0.19%
2026-07-14	0.861873	-0.15%	-0.17%
2026-07-13	0.863149	0.13%	-0.02%
2026-07-12	0.86203	-0.00%	-0.15%
2026-07-11	0.862036	-0.03%	-0.15%
2026-07-10	0.862326	-0.29%	-0.12%
2026-07-09	0.864868	-0.13%	0.18%
2026-07-08	0.866001	0.16%	0.31%
2026-07-07	0.86458	0.00%	0.14%
2026-07-06	0.864556	0.25%	0.14%
2026-07-05	0.862374	--	-0.11%
2026-07-04	0.862374	-0.05%	-0.11%
2026-07-03	0.862765	-0.07%	-0.07%
2026-07-02	0.863336	--	--

更多历史汇率