平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.934915	0.01%	0.27%
2025-05-01	0.934841	-0.13%	0.26%
2025-04-30	0.936063	0.08%	0.39%
2025-04-29	0.935306	-0.25%	0.31%
2025-04-28	0.937633	0.02%	0.56%
2025-04-27	0.937415	-0.00%	0.54%
2025-04-26	0.937428	-0.02%	0.54%
2025-04-25	0.937576	-0.00%	0.55%
2025-04-24	0.937618	0.07%	0.56%
2025-04-23	0.937007	-0.38%	0.49%
2025-04-22	0.940571	0.33%	0.88%
2025-04-21	0.937521	0.46%	0.55%
2025-04-20	0.933249	--	0.09%
2025-04-19	0.933249	-0.55%	0.09%
2025-04-18	0.938395	0.04%	0.64%
2025-04-17	0.937976	-0.04%	0.60%
2025-04-16	0.938351	-0.29%	0.64%
2025-04-15	0.941035	0.09%	0.93%
2025-04-14	0.940143	0.22%	0.83%
2025-04-13	0.938113	0.01%	0.61%
2025-04-12	0.938017	-0.00%	0.60%
2025-04-11	0.938023	-0.27%	0.60%
2025-04-10	0.940535	-0.56%	0.87%
2025-04-09	0.94583	0.36%	1.44%
2025-04-08	0.942439	0.29%	1.08%
2025-04-07	0.939742	0.62%	0.79%
2025-04-06	0.93397	--	0.17%
2025-04-05	0.93397	-0.03%	0.17%
2025-04-04	0.934244	-0.02%	0.20%
2025-04-03	0.934477	0.28%	0.22%
2025-04-02	0.931869	-0.06%	-0.06%
2025-04-01	0.932409	--	--

更多历史汇率