平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.870272	-0.00%	-0.53%
2026-05-01	0.87031	0.02%	-0.53%
2026-04-30	0.870098	-0.11%	-0.55%
2026-04-29	0.871047	0.05%	-0.44%
2026-04-28	0.870647	0.18%	-0.49%
2026-04-27	0.869111	-0.09%	-0.67%
2026-04-26	0.869914	--	-0.57%
2026-04-25	0.869914	-0.04%	-0.57%
2026-04-24	0.87023	0.03%	-0.54%
2026-04-23	0.86993	0.00%	-0.57%
2026-04-22	0.86989	0.05%	-0.58%
2026-04-21	0.869423	0.07%	-0.63%
2026-04-20	0.868849	0.03%	-0.70%
2026-04-19	0.868586	--	-0.73%
2026-04-18	0.868586	-0.04%	-0.73%
2026-04-17	0.868906	-0.14%	-0.69%
2026-04-16	0.870159	0.18%	-0.55%
2026-04-15	0.868562	0.02%	-0.73%
2026-04-14	0.868381	-0.22%	-0.75%
2026-04-13	0.870309	0.19%	-0.53%
2026-04-12	0.868621	--	-0.72%
2026-04-11	0.868621	-0.17%	-0.72%
2026-04-10	0.870061	-0.02%	-0.56%
2026-04-09	0.870269	0.01%	-0.53%
2026-04-08	0.870165	-0.39%	-0.55%
2026-04-07	0.873615	-0.36%	-0.15%
2026-04-06	0.87675	0.10%	0.21%
2026-04-05	0.875834	0.00%	0.10%
2026-04-04	0.875833	-0.05%	0.10%
2026-04-03	0.876288	-0.05%	0.15%
2026-04-02	0.876726	0.20%	0.20%
2026-04-01	0.874937	--	--

更多历史汇率