平安银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.876389	-0.21%	-0.57%
2026-03-16	0.878248	-0.15%	-0.36%
2026-03-15	0.879568	--	-0.21%
2026-03-14	0.879568	-0.01%	-0.21%
2026-03-13	0.879629	0.28%	-0.20%
2026-03-12	0.877159	0.15%	-0.48%
2026-03-11	0.875854	0.06%	-0.63%
2026-03-10	0.875339	-0.68%	-0.69%
2026-03-09	0.881293	0.15%	-0.01%
2026-03-08	0.880007	--	-0.16%
2026-03-07	0.880007	0.07%	-0.16%
2026-03-06	0.879404	-0.26%	-0.23%
2026-03-05	0.881681	0.15%	0.03%
2026-03-04	0.880329	-0.50%	-0.12%
2026-03-03	0.88478	0.46%	0.38%
2026-03-02	0.880706	0.65%	-0.08%
2026-03-01	0.875002	--	-0.73%
2026-02-28	0.875002	-0.06%	-0.73%
2026-02-27	0.875538	0.28%	-0.66%
2026-02-26	0.873086	-0.31%	-0.94%
2026-02-25	0.875819	-0.22%	-0.63%
2026-02-24	0.877788	-0.44%	-0.41%
2026-02-23	0.881663	-0.03%	0.03%
2026-02-22	0.881915	--	0.06%
2026-02-21	0.881915	-0.00%	0.06%
2026-02-20	0.881933	-0.02%	0.06%
2026-02-19	0.882123	0.01%	0.08%
2026-02-18	0.882074	0.02%	0.08%
2026-02-17	0.881922	-0.00%	0.06%
2026-02-16	0.881941	0.06%	0.06%
2026-02-15	0.881399	--	--
2026-02-14	0.881399	--	--

更多历史汇率