1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008344 (-0.91%)
最高 0.919107 (0.04%)
最低 0.910119 (-0.93%)
平均 0.915441 (-0.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-02 0.910364 0.03% -0.91%
2025-12-01 0.910119 -0.13% -0.93%
2025-11-30 0.911292 -- -0.81%
2025-11-29 0.911292 0.07% -0.81%
2025-11-28 0.910683 -0.18% -0.87%
2025-11-27 0.912282 0.04% -0.70%
2025-11-26 0.911934 -0.11% -0.74%
2025-11-25 0.912935 -0.18% -0.63%
2025-11-24 0.914615 -0.09% -0.45%
2025-11-23 0.915411 -- -0.36%
2025-11-22 0.915411 0.01% -0.36%
2025-11-21 0.915354 -0.05% -0.37%
2025-11-20 0.915831 0.07% -0.31%
2025-11-19 0.915211 0.02% -0.38%
2025-11-18 0.915038 -0.15% -0.40%
2025-11-17 0.916389 0.10% -0.25%
2025-11-16 0.915498 0.00% -0.35%
2025-11-15 0.915492 0.02% -0.35%
2025-11-14 0.915278 0.02% -0.37%
2025-11-13 0.915082 -0.25% -0.39%
2025-11-12 0.91742 -0.05% -0.14%
2025-11-11 0.917916 -0.01% -0.09%
2025-11-10 0.918024 0.01% -0.07%
2025-11-09 0.917977 -- -0.08%
2025-11-08 0.917977 0.01% -0.08%
2025-11-07 0.917859 0.01% -0.09%
2025-11-06 0.917798 -0.09% -0.10%
2025-11-05 0.918609 -0.05% -0.01%
2025-11-04 0.919107 0.07% 0.04%
2025-11-03 0.9185 -0.02% -0.02%
2025-11-02 0.918708 -- --
2025-11-01 0.918708 -- --
更多历史汇率