平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.927552	0.02%	0.28%
2025-05-01	0.927375	-0.13%	0.26%
2025-04-30	0.928588	0.08%	0.39%
2025-04-29	0.927836	-0.25%	0.31%
2025-04-28	0.930145	0.02%	0.56%
2025-04-27	0.929928	-0.00%	0.54%
2025-04-26	0.929941	-0.02%	0.54%
2025-04-25	0.930089	-0.00%	0.55%
2025-04-24	0.93013	0.07%	0.56%
2025-04-23	0.929523	-0.38%	0.49%
2025-04-22	0.93306	0.33%	0.88%
2025-04-21	0.930034	0.46%	0.55%
2025-04-20	0.925796	--	0.09%
2025-04-19	0.925796	-0.55%	0.09%
2025-04-18	0.9309	0.04%	0.64%
2025-04-17	0.930485	-0.04%	0.60%
2025-04-16	0.930857	-0.29%	0.64%
2025-04-15	0.93352	0.09%	0.93%
2025-04-14	0.932635	0.22%	0.83%
2025-04-13	0.930621	0.01%	0.61%
2025-04-12	0.930526	-0.00%	0.60%
2025-04-11	0.930532	-0.27%	0.60%
2025-04-10	0.933024	-0.56%	0.87%
2025-04-09	0.938276	0.36%	1.44%
2025-04-08	0.934913	0.29%	1.08%
2025-04-07	0.932237	0.62%	0.79%
2025-04-06	0.926511	--	0.17%
2025-04-05	0.926511	-0.03%	0.17%
2025-04-04	0.926783	-0.02%	0.20%
2025-04-03	0.927014	0.28%	0.22%
2025-04-02	0.924427	-0.06%	-0.06%
2025-04-01	0.924962	--	--

更多历史汇率