平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.86939	-0.21%	-0.57%
2026-03-16	0.871234	-0.15%	-0.36%
2026-03-15	0.872544	--	-0.21%
2026-03-14	0.872544	-0.01%	-0.21%
2026-03-13	0.872604	0.28%	-0.20%
2026-03-12	0.870154	0.15%	-0.48%
2026-03-11	0.868859	0.06%	-0.63%
2026-03-10	0.868348	-0.68%	-0.69%
2026-03-09	0.874255	0.15%	-0.01%
2026-03-08	0.87298	--	-0.16%
2026-03-07	0.87298	0.07%	-0.16%
2026-03-06	0.872381	-0.26%	-0.23%
2026-03-05	0.87464	0.15%	0.03%
2026-03-04	0.873298	-0.50%	-0.12%
2026-03-03	0.877714	0.46%	0.38%
2026-03-02	0.873673	0.65%	-0.08%
2026-03-01	0.868014	--	-0.73%
2026-02-28	0.868014	-0.06%	-0.73%
2026-02-27	0.868545	0.28%	-0.67%
2026-02-26	0.866113	-0.31%	-0.94%
2026-02-25	0.868824	-0.22%	-0.63%
2026-02-24	0.870778	-0.44%	-0.41%
2026-02-23	0.874622	-0.03%	0.03%
2026-02-22	0.874871	--	0.06%
2026-02-21	0.874871	-0.00%	0.06%
2026-02-20	0.874889	-0.02%	0.06%
2026-02-19	0.875078	0.01%	0.08%
2026-02-18	0.87503	0.02%	0.08%
2026-02-17	0.874878	-0.00%	0.06%
2026-02-16	0.874897	0.06%	0.06%
2026-02-15	0.87436	--	--
2026-02-14	0.87436	--	--

更多历史汇率