平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.881058	-0.02%	-0.87%
2026-01-30	0.881214	-0.08%	-0.85%
2026-01-29	0.881937	0.05%	-0.77%
2026-01-28	0.881518	-0.14%	-0.82%
2026-01-27	0.882714	-0.02%	-0.68%
2026-01-26	0.882861	-0.11%	-0.66%
2026-01-25	0.883815	--	-0.56%
2026-01-24	0.883815	-0.02%	-0.56%
2026-01-23	0.883961	-0.12%	-0.54%
2026-01-22	0.885014	0.09%	-0.42%
2026-01-21	0.884175	0.07%	-0.52%
2026-01-20	0.883534	-0.07%	-0.59%
2026-01-19	0.884109	-0.06%	-0.52%
2026-01-18	0.884603	-0.00%	-0.47%
2026-01-17	0.88461	0.00%	-0.47%
2026-01-16	0.88457	0.01%	-0.47%
2026-01-15	0.884499	-0.09%	-0.48%
2026-01-14	0.885324	-0.01%	-0.39%
2026-01-13	0.885434	0.01%	-0.37%
2026-01-12	0.885354	-0.06%	-0.38%
2026-01-10	0.8859	-0.03%	-0.32%
2026-01-09	0.886123	-0.15%	-0.30%
2026-01-08	0.88743	-0.15%	-0.15%
2026-01-07	0.888757	0.11%	-0.00%
2026-01-06	0.887741	-0.12%	-0.12%
2026-01-05	0.888848	0.14%	0.01%
2026-01-04	0.887609	--	-0.13%
2026-01-03	0.887609	0.02%	-0.13%
2026-01-02	0.887456	-0.12%	-0.15%
2026-01-01	0.888555	-0.02%	-0.02%
2025-12-31	0.888765	--	--

更多历史汇率