平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.852325	--	-0.48%
2026-08-01	0.852325	-0.03%	-0.48%
2026-07-31	0.852581	0.02%	-0.45%
2026-07-30	0.85238	-0.24%	-0.47%
2026-07-29	0.854418	-0.00%	-0.24%
2026-07-28	0.854438	0.06%	-0.23%
2026-07-27	0.853907	-0.08%	-0.30%
2026-07-26	0.854568	--	-0.22%
2026-07-25	0.854568	-0.02%	-0.22%
2026-07-24	0.854768	-0.11%	-0.20%
2026-07-23	0.855702	0.07%	-0.09%
2026-07-22	0.855087	0.09%	-0.16%
2026-07-21	0.854289	-0.03%	-0.25%
2026-07-20	0.854518	-0.10%	-0.22%
2026-07-19	0.855415	--	-0.12%
2026-07-18	0.855415	-0.03%	-0.12%
2026-07-17	0.855649	0.07%	-0.09%
2026-07-16	0.855031	0.03%	-0.16%
2026-07-15	0.854797	-0.02%	-0.19%
2026-07-14	0.85499	-0.15%	-0.17%
2026-07-13	0.856255	0.13%	-0.02%
2026-07-12	0.855146	-0.00%	-0.15%
2026-07-11	0.855152	-0.03%	-0.15%
2026-07-10	0.85544	-0.29%	-0.12%
2026-07-09	0.857961	-0.13%	0.18%
2026-07-08	0.859085	0.16%	0.31%
2026-07-07	0.857675	0.00%	0.14%
2026-07-06	0.857651	0.25%	0.14%
2026-07-05	0.855487	--	-0.11%
2026-07-04	0.855487	-0.05%	-0.11%
2026-07-03	0.855874	-0.07%	-0.07%
2026-07-02	0.856442	--	--

更多历史汇率