平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-02	0.863322	-0.00%	-0.53%
2026-05-01	0.86336	0.02%	-0.53%
2026-04-30	0.863149	-0.11%	-0.55%
2026-04-29	0.86409	0.05%	-0.44%
2026-04-28	0.863694	0.18%	-0.49%
2026-04-27	0.86217	-0.09%	-0.67%
2026-04-26	0.862967	--	-0.57%
2026-04-25	0.862967	-0.04%	-0.57%
2026-04-24	0.86328	0.03%	-0.54%
2026-04-23	0.862983	0.00%	-0.57%
2026-04-22	0.862943	0.05%	-0.58%
2026-04-21	0.86248	0.07%	-0.63%
2026-04-20	0.86191	0.03%	-0.70%
2026-04-19	0.861649	--	-0.73%
2026-04-18	0.861649	-0.04%	-0.73%
2026-04-17	0.861967	-0.14%	-0.69%
2026-04-16	0.86321	0.18%	-0.55%
2026-04-15	0.861625	0.02%	-0.73%
2026-04-14	0.861446	-0.22%	-0.75%
2026-04-13	0.863359	0.19%	-0.53%
2026-04-12	0.861684	--	-0.72%
2026-04-11	0.861684	-0.17%	-0.72%
2026-04-10	0.863112	-0.02%	-0.56%
2026-04-09	0.863319	0.01%	-0.53%
2026-04-08	0.863216	-0.39%	-0.55%
2026-04-07	0.866639	-0.36%	-0.15%
2026-04-06	0.869748	0.10%	0.21%
2026-04-05	0.868839	0.00%	0.10%
2026-04-04	0.868838	-0.05%	0.10%
2026-04-03	0.86929	-0.05%	0.15%
2026-04-02	0.869724	0.20%	0.20%
2026-04-01	0.867949	--	--

更多历史汇率