平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	0.853879	0.01%	-0.81%
2026-06-15	0.853794	-0.04%	-0.82%
2026-06-14	0.854169	--	-0.78%
2026-06-13	0.854169	-0.02%	-0.78%
2026-06-12	0.854309	-0.19%	-0.76%
2026-06-11	0.855964	0.02%	-0.57%
2026-06-10	0.85581	0.05%	-0.59%
2026-06-09	0.8554	-0.17%	-0.64%
2026-06-08	0.85689	-0.08%	-0.46%
2026-06-07	0.857559	--	-0.39%
2026-06-06	0.857559	0.01%	-0.39%
2026-06-05	0.857457	0.20%	-0.40%
2026-06-04	0.855749	-0.00%	-0.60%
2026-06-03	0.855753	0.18%	-0.60%
2026-06-02	0.854184	-0.04%	-0.78%
2026-06-01	0.854521	-0.01%	-0.74%
2026-05-31	0.854618	--	-0.73%
2026-05-30	0.854618	-0.02%	-0.73%
2026-05-29	0.854808	-0.17%	-0.71%
2026-05-28	0.85624	-0.05%	-0.54%
2026-05-27	0.856646	-0.08%	-0.49%
2026-05-26	0.857304	0.03%	-0.42%
2026-05-25	0.857047	-0.15%	-0.45%
2026-05-24	0.858292	-0.00%	-0.30%
2026-05-23	0.858293	-0.02%	-0.30%
2026-05-22	0.858477	-0.16%	-0.28%
2026-05-21	0.859843	0.09%	-0.12%
2026-05-20	0.859051	-0.26%	-0.21%
2026-05-19	0.861251	0.19%	0.04%
2026-05-18	0.859639	-0.15%	-0.15%
2026-05-17	0.860893	--	--
2026-05-16	0.860893	--	--

更多历史汇率