平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-24	0.907302	--	0.58%
2025-08-23	0.907302	-0.02%	0.58%
2025-08-22	0.907508	-0.24%	0.60%
2025-08-21	0.909672	0.04%	0.84%
2025-08-20	0.909291	-0.25%	0.80%
2025-08-19	0.911571	0.20%	1.05%
2025-08-18	0.909764	0.16%	0.85%
2025-08-17	0.908336	-0.00%	0.70%
2025-08-16	0.908346	-0.03%	0.70%
2025-08-15	0.90859	0.16%	0.72%
2025-08-14	0.907097	0.27%	0.56%
2025-08-13	0.904696	-0.03%	0.29%
2025-08-12	0.904979	-0.16%	0.32%
2025-08-11	0.906453	0.13%	0.49%
2025-08-10	0.905255	--	0.35%
2025-08-09	0.905255	-0.06%	0.35%
2025-08-08	0.905835	0.04%	0.42%
2025-08-07	0.905428	-0.01%	0.37%
2025-08-06	0.905527	-0.03%	0.38%
2025-08-05	0.905838	0.08%	0.42%
2025-08-04	0.90512	-0.18%	0.34%
2025-08-03	0.906778	--	0.52%
2025-08-02	0.906778	0.02%	0.52%
2025-08-01	0.906557	-0.14%	0.50%
2025-07-31	0.90784	0.08%	0.64%
2025-07-30	0.907086	0.23%	0.56%
2025-07-29	0.905019	-0.01%	0.33%
2025-07-28	0.905134	0.13%	0.34%
2025-07-27	0.903925	--	0.21%
2025-07-26	0.903925	0.01%	0.21%
2025-07-25	0.903828	0.20%	0.20%
2025-07-24	0.902058	--	--

更多历史汇率