平安银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-10	0.907183	0.00%	0.18%
2025-10-09	0.907149	0.09%	0.18%
2025-10-08	0.906289	0.00%	0.08%
2025-10-07	0.906244	0.00%	0.08%
2025-10-06	0.906204	0.03%	0.07%
2025-10-05	0.90597	--	0.05%
2025-10-04	0.90597	-0.05%	0.05%
2025-10-03	0.906424	0.04%	0.10%
2025-10-02	0.906102	-0.04%	0.06%
2025-10-01	0.906462	0.02%	0.10%
2025-09-30	0.906297	0.02%	0.08%
2025-09-29	0.906104	-0.19%	0.06%
2025-09-28	0.907861	--	0.25%
2025-09-27	0.907861	0.01%	0.25%
2025-09-26	0.907779	-0.00%	0.24%
2025-09-25	0.907813	0.01%	0.25%
2025-09-24	0.907703	0.25%	0.24%
2025-09-23	0.90546	-0.11%	-0.01%
2025-09-22	0.906475	0.02%	0.10%
2025-09-21	0.906273	0.00%	0.08%
2025-09-20	0.906263	0.02%	0.08%
2025-09-19	0.906089	0.07%	0.06%
2025-09-18	0.905471	0.11%	-0.01%
2025-09-17	0.904512	-0.07%	-0.12%
2025-09-16	0.905182	-0.09%	-0.04%
2025-09-15	0.906029	-0.02%	0.05%
2025-09-14	0.906237	--	0.07%
2025-09-13	0.906237	-0.01%	0.07%
2025-09-12	0.906347	0.16%	0.09%
2025-09-11	0.904903	-0.01%	-0.07%
2025-09-10	0.904958	-0.07%	-0.07%
2025-09-09	0.905562	--	--

更多历史汇率