1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007759 (-0.85%)
最高 0.913099 (0.01%)
最低 0.90432 (-0.95%)
平均 0.907884 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.905218 -0.03% -0.85%
2025-06-15 0.905451 -- -0.82%
2025-06-14 0.905451 0.01% -0.82%
2025-06-13 0.905399 0.12% -0.83%
2025-06-12 0.90432 -0.29% -0.95%
2025-06-11 0.906956 0.07% -0.66%
2025-06-10 0.906287 0.10% -0.73%
2025-06-09 0.905351 -0.14% -0.84%
2025-06-08 0.906664 -- -0.69%
2025-06-07 0.906664 0.01% -0.69%
2025-06-06 0.906547 0.17% -0.70%
2025-06-05 0.905001 -0.04% -0.87%
2025-06-04 0.905327 -0.15% -0.84%
2025-06-03 0.906717 -0.13% -0.69%
2025-06-02 0.907911 0.00% -0.55%
2025-06-01 0.907876 -0.00% -0.56%
2025-05-31 0.907886 -0.06% -0.56%
2025-05-30 0.908388 0.14% -0.50%
2025-05-29 0.907074 -0.17% -0.65%
2025-05-28 0.908616 0.00% -0.48%
2025-05-27 0.908575 0.09% -0.48%
2025-05-26 0.907753 0.08% -0.57%
2025-05-25 0.907001 -- -0.65%
2025-05-24 0.907001 -0.02% -0.65%
2025-05-23 0.907219 -0.40% -0.63%
2025-05-22 0.91085 0.08% -0.23%
2025-05-21 0.910158 -0.25% -0.31%
2025-05-20 0.912443 -0.06% -0.06%
2025-05-19 0.913017 -0.01% 0.00%
2025-05-18 0.913099 -- 0.01%
2025-05-17 0.913099 0.01% 0.01%
2025-05-16 0.912977 -- --
更多历史汇率