平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	1.6723	-0.13%	-3.95%
2026-06-09	1.6744	0.18%	-3.83%
2026-06-08	1.6714	-1.17%	-4.00%
2026-06-07	1.6912	--	-2.87%
2026-06-06	1.6912	0.04%	-2.87%
2026-06-05	1.6906	-0.29%	-2.90%
2026-06-04	1.6956	-0.36%	-2.61%
2026-06-03	1.7017	-0.61%	-2.26%
2026-06-02	1.7122	-0.08%	-1.66%
2026-06-01	1.7136	0.01%	-1.58%
2026-05-31	1.7134	--	-1.59%
2026-05-30	1.7134	--	-1.59%
2026-05-29	1.7134	0.24%	-1.59%
2026-05-28	1.7093	-0.41%	-1.83%
2026-05-27	1.7163	-0.02%	-1.42%
2026-05-26	1.7167	-0.33%	-1.40%
2026-05-25	1.7223	0.15%	-1.08%
2026-05-24	1.7197	--	-1.23%
2026-05-23	1.7197	0.03%	-1.23%
2026-05-22	1.7192	-0.31%	-1.26%
2026-05-21	1.7245	0.29%	-0.95%
2026-05-20	1.7195	-0.04%	-1.24%
2026-05-19	1.7202	0.15%	-1.20%
2026-05-18	1.7177	-0.72%	-1.34%
2026-05-17	1.7302	--	-0.63%
2026-05-16	1.7302	0.02%	-0.63%
2026-05-15	1.7299	-0.16%	-0.64%
2026-05-14	1.7327	-0.08%	-0.48%
2026-05-13	1.7341	-0.02%	-0.40%
2026-05-12	1.7345	-0.21%	-0.38%
2026-05-11	1.7381	-0.17%	-0.17%
2026-05-10	1.7411	--	--

更多历史汇率