1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.013 (0.77%)
最高 1.7108 (1.48%)
最低 1.6857 (-0.01%)
平均 1.700075 (0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.6989 -0.01% 0.77%
2025-06-15 1.699 -- 0.78%
2025-06-14 1.699 0.02% 0.78%
2025-06-13 1.6987 -0.47% 0.76%
2025-06-12 1.7068 0.16% 1.24%
2025-06-11 1.704 -0.09% 1.07%
2025-06-10 1.7055 0.01% 1.16%
2025-06-09 1.7054 -0.18% 1.16%
2025-06-08 1.7085 -- 1.34%
2025-06-07 1.7085 0.03% 1.34%
2025-06-06 1.708 0.16% 1.31%
2025-06-05 1.7052 0.35% 1.14%
2025-06-04 1.6992 -0.10% 0.79%
2025-06-03 1.7009 0.14% 0.89%
2025-06-02 1.6986 -- 0.75%
2025-06-01 1.6986 -- 0.75%
2025-05-31 1.6986 -- 0.75%
2025-05-30 1.6986 -0.09% 0.75%
2025-05-29 1.7002 -0.62% 0.85%
2025-05-28 1.7108 0.35% 1.48%
2025-05-27 1.7048 -0.34% 1.12%
2025-05-26 1.7106 0.36% 1.47%
2025-05-25 1.7044 -- 1.10%
2025-05-24 1.7044 -- 1.10%
2025-05-23 1.7044 0.67% 1.10%
2025-05-22 1.6931 -0.02% 0.43%
2025-05-21 1.6935 0.46% 0.45%
2025-05-20 1.6857 -0.16% -0.01%
2025-05-19 1.6884 0.08% 0.15%
2025-05-18 1.6871 -- 0.07%
2025-05-17 1.6871 0.07% 0.07%
2025-05-16 1.6859 -- --
更多历史汇率