1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012 (-0.70%)
最高 1.7125 (0.00%)
最低 1.6928 (-1.15%)
平均 1.700328 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 1.7005 0.01% -0.70%
2025-09-15 1.7003 -0.09% -0.71%
2025-09-14 1.7019 -- -0.62%
2025-09-13 1.7019 0.01% -0.62%
2025-09-12 1.7017 0.53% -0.63%
2025-09-11 1.6928 -0.25% -1.15%
2025-09-10 1.697 -0.23% -0.91%
2025-09-09 1.7009 0.22% -0.68%
2025-09-08 1.6971 0.07% -0.90%
2025-09-07 1.6959 -- -0.97%
2025-09-06 1.6959 -- -0.97%
2025-09-05 1.6959 -0.13% -0.97%
2025-09-04 1.6981 0.16% -0.84%
2025-09-03 1.6954 -0.02% -1.00%
2025-09-02 1.6957 -0.02% -0.98%
2025-09-01 1.6961 0.11% -0.96%
2025-08-31 1.6943 -- -1.06%
2025-08-30 1.6943 -- -1.06%
2025-08-29 1.6943 -0.20% -1.06%
2025-08-28 1.6977 0.09% -0.86%
2025-08-27 1.6961 -0.41% -0.96%
2025-08-26 1.703 -0.19% -0.55%
2025-08-25 1.7063 0.23% -0.36%
2025-08-24 1.7023 -- -0.60%
2025-08-23 1.7023 0.04% -0.60%
2025-08-22 1.7017 -0.28% -0.63%
2025-08-21 1.7064 0.12% -0.36%
2025-08-20 1.7044 -0.16% -0.47%
2025-08-19 1.7071 -0.06% -0.32%
2025-08-18 1.7082 -0.25% -0.25%
2025-08-17 1.7125 -- --
2025-08-16 1.7125 -- --
更多历史汇率