平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	1.6595	0.13%	-0.52%
2026-07-30	1.6574	-0.25%	-0.64%
2026-07-29	1.6615	0.03%	-0.40%
2026-07-28	1.661	-0.06%	-0.43%
2026-07-27	1.662	0.01%	-0.37%
2026-07-26	1.6619	--	-0.37%
2026-07-25	1.6619	0.02%	-0.37%
2026-07-24	1.6615	-0.14%	-0.40%
2026-07-23	1.6638	0.02%	-0.26%
2026-07-22	1.6634	0.14%	-0.28%
2026-07-21	1.6611	0.04%	-0.42%
2026-07-20	1.6605	-0.04%	-0.46%
2026-07-19	1.6612	--	-0.41%
2026-07-18	1.6612	-0.01%	-0.41%
2026-07-17	1.6613	-0.48%	-0.41%
2026-07-16	1.6693	0.19%	0.07%
2026-07-15	1.6661	-0.03%	-0.12%
2026-07-14	1.6666	-0.34%	-0.09%
2026-07-13	1.6723	0.09%	0.25%
2026-07-12	1.6708	--	0.16%
2026-07-11	1.6708	-0.01%	0.16%
2026-07-10	1.6709	-0.10%	0.17%
2026-07-09	1.6726	-0.18%	0.27%
2026-07-08	1.6756	-0.02%	0.45%
2026-07-07	1.6759	0.34%	0.47%
2026-07-06	1.6702	-0.09%	0.13%
2026-07-05	1.6717	--	0.22%
2026-07-04	1.6717	-0.02%	0.22%
2026-07-03	1.6721	0.16%	0.24%
2026-07-02	1.6694	0.26%	0.08%
2026-07-01	1.665	-0.19%	-0.19%
2026-06-30	1.6681	--	--

更多历史汇率