1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

2023-05-03 - 2023-06-03   更改
涨跌 -0.001 (-0.06%)
最高 1.5644 (0.25%)
最低 1.5364 (-1.54%)
平均 1.553944 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2023-06-03 1.5595 0.22% 1000 CNY = 641.23 MYR (汇)
2023-06-02 1.5561 0.56% 1000 CNY = 642.63 MYR (汇)
2023-06-01 1.5474 -0.02% 1000 CNY = 646.25 MYR (汇)
2023-05-31 1.5477 0.11% 1000 CNY = 646.12 MYR (汇)
2023-05-30 1.546 0.18% 1000 CNY = 646.83 MYR (汇)
2023-05-29 1.5432 -0.01% 1000 CNY = 648.00 MYR (汇)
2023-05-28 1.5434 -- 1000 CNY = 647.92 MYR (汇)
2023-05-27 1.5434 -- 1000 CNY = 647.92 MYR (汇)
2023-05-26 1.5434 0.46% 1000 CNY = 647.92 MYR (汇)
2023-05-25 1.5364 -0.45% 1000 CNY = 650.87 MYR (汇)
2023-05-24 1.5433 -0.35% 1000 CNY = 647.96 MYR (汇)
2023-05-23 1.5487 -0.29% 1000 CNY = 645.70 MYR (汇)
2023-05-22 1.5532 0.10% 1000 CNY = 643.83 MYR (汇)
2023-05-21 1.5516 -- 1000 CNY = 644.50 MYR (汇)
2023-05-20 1.5516 0.07% 1000 CNY = 644.50 MYR (汇)
2023-05-19 1.5505 -0.41% 1000 CNY = 644.95 MYR (汇)
2023-05-18 1.5569 0.23% 1000 CNY = 642.30 MYR (汇)
2023-05-17 1.5534 -0.37% 1000 CNY = 643.75 MYR (汇)
2023-05-16 1.5591 0.48% 1000 CNY = 641.40 MYR (汇)
2023-05-15 1.5517 -0.52% 1000 CNY = 644.45 MYR (汇)
2023-05-14 1.5598 0.01% 1000 CNY = 641.11 MYR (汇)
2023-05-13 1.5597 0.02% 1000 CNY = 641.15 MYR (汇)
2023-05-12 1.5594 -0.24% 1000 CNY = 641.27 MYR (汇)
2023-05-11 1.5632 0.13% 1000 CNY = 639.71 MYR (汇)
2023-05-10 1.5611 -0.01% 1000 CNY = 640.57 MYR (汇)
2023-05-09 1.5612 -0.16% 1000 CNY = 640.53 MYR (汇)
2023-05-08 1.5637 -0.03% 1000 CNY = 639.51 MYR (汇)
2023-05-07 1.5642 -- 1000 CNY = 639.30 MYR (汇)
2023-05-06 1.5642 -0.01% 1000 CNY = 639.30 MYR (汇)
2023-05-05 1.5644 0.39% 1000 CNY = 639.22 MYR (汇)
2023-05-04 1.5583 -0.14% 1000 CNY = 641.72 MYR (汇)
2023-05-03 1.5605 -- 1000 CNY = 640.82 MYR (汇)
更多历史汇率