平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	1.7752	-0.01%	2.65%
2026-02-13	1.7753	-0.03%	2.66%
2026-02-12	1.7759	0.17%	2.69%
2026-02-11	1.7729	0.24%	2.52%
2026-02-10	1.7686	0.16%	2.27%
2026-02-09	1.7658	0.11%	2.11%
2026-02-08	1.7639	--	2.00%
2026-02-07	1.7639	-0.02%	2.00%
2026-02-06	1.7642	-0.06%	2.02%
2026-02-05	1.7652	-0.44%	2.08%
2026-02-04	1.773	0.10%	2.53%
2026-02-03	1.7712	0.12%	2.42%
2026-02-02	1.7691	-0.19%	2.30%
2026-02-01	1.7725	--	2.50%
2026-01-31	1.7725	0.10%	2.50%
2026-01-30	1.7708	-0.40%	2.40%
2026-01-29	1.7779	-0.15%	2.81%
2026-01-28	1.7806	0.81%	2.97%
2026-01-27	1.7663	0.34%	2.14%
2026-01-26	1.7604	0.88%	1.80%
2026-01-25	1.7451	--	0.91%
2026-01-24	1.7451	-0.01%	0.91%
2026-01-23	1.7452	0.74%	0.92%
2026-01-22	1.7324	0.28%	0.18%
2026-01-21	1.7276	0.23%	-0.10%
2026-01-20	1.7237	-0.02%	-0.32%
2026-01-19	1.724	-0.06%	-0.31%
2026-01-18	1.725	--	-0.25%
2026-01-17	1.725	-0.07%	-0.25%
2026-01-16	1.7262	0.08%	-0.18%
2026-01-15	1.7249	-0.25%	-0.25%
2026-01-14	1.7293	--	--

更多历史汇率