平安银行马来西亚元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0037 (0.23%)
最高 1.5924 (0.37%)
最低 1.5834 (-0.20%)
平均 1.588422 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 1.5903 -- 1000 CNY = 628.81 MYR (汇)
2021-04-12 1.5903 -0.01% 1000 CNY = 628.81 MYR (汇)
2021-04-11 1.5904 -- 1000 CNY = 628.77 MYR (汇)
2021-04-10 1.5904 -- 1000 CNY = 628.77 MYR (汇)
2021-04-09 1.5904 0.08% 1000 CNY = 628.77 MYR (汇)
2021-04-08 1.5892 -0.01% 1000 CNY = 629.25 MYR (汇)
2021-04-07 1.5894 0.04% 1000 CNY = 629.17 MYR (汇)
2021-04-06 1.5887 -0.14% 1000 CNY = 629.45 MYR (汇)
2021-04-05 1.5909 -0.06% 1000 CNY = 628.58 MYR (汇)
2021-04-04 1.5919 -- 1000 CNY = 628.18 MYR (汇)
2021-04-03 1.5919 -- 1000 CNY = 628.18 MYR (汇)
2021-04-02 1.5919 0.14% 1000 CNY = 628.18 MYR (汇)
2021-04-01 1.5896 0.21% 1000 CNY = 629.09 MYR (汇)
2021-03-31 1.5862 -0.19% 1000 CNY = 630.44 MYR (汇)
2021-03-30 1.5892 -0.20% 1000 CNY = 629.25 MYR (汇)
2021-03-29 1.5924 0.57% 1000 CNY = 627.98 MYR (汇)
2021-03-28 1.5834 -- 1000 CNY = 631.55 MYR (汇)
2021-03-27 1.5834 -- 1000 CNY = 631.55 MYR (汇)
2021-03-26 1.5834 -0.09% 1000 CNY = 631.55 MYR (汇)
2021-03-25 1.5849 -0.06% 1000 CNY = 630.95 MYR (汇)
2021-03-24 1.5858 -0.05% 1000 CNY = 630.60 MYR (汇)
2021-03-23 1.5866 -0.08% 1000 CNY = 630.28 MYR (汇)
2021-03-22 1.5878 -0.18% 1000 CNY = 629.80 MYR (汇)
2021-03-21 1.5906 -- 1000 CNY = 628.69 MYR (汇)
2021-03-20 1.5906 -- 1000 CNY = 628.69 MYR (汇)
2021-03-19 1.5906 0.14% 1000 CNY = 628.69 MYR (汇)
2021-03-18 1.5883 0.27% 1000 CNY = 629.60 MYR (汇)
2021-03-17 1.584 -0.21% 1000 CNY = 631.31 MYR (汇)
2021-03-16 1.5873 0.05% 1000 CNY = 630.00 MYR (汇)
2021-03-15 1.5865 -0.01% 1000 CNY = 630.32 MYR (汇)
2021-03-14 1.5866 -- 1000 CNY = 630.28 MYR (汇)
2021-03-13 1.5866 -- 1000 CNY = 630.28 MYR (汇)