平安银行马来西亚元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.0591 (3.83%)
最高 1.616 (4.81%)
最低 1.5201 (-1.41%)
平均 1.561069 (1.25%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 1.6009 0.40% 1000 CNY = 624.65 MYR (汇)
2022-11-29 1.5945 -1.33% 1000 CNY = 627.16 MYR (汇)
2022-11-28 1.616 0.60% 1000 CNY = 618.81 MYR (汇)
2022-11-27 1.6064 -- 1000 CNY = 622.51 MYR (汇)
2022-11-26 1.6064 -- 1000 CNY = 622.51 MYR (汇)
2022-11-25 1.6064 0.52% 1000 CNY = 622.51 MYR (汇)
2022-11-24 1.5981 1.70% 1000 CNY = 625.74 MYR (汇)
2022-11-23 1.5714 0.37% 1000 CNY = 636.38 MYR (汇)
2022-11-22 1.5656 -0.36% 1000 CNY = 638.73 MYR (汇)
2022-11-21 1.5713 0.06% 1000 CNY = 636.42 MYR (汇)
2022-11-20 1.5704 -- 1000 CNY = 636.78 MYR (汇)
2022-11-19 1.5704 -- 1000 CNY = 636.78 MYR (汇)
2022-11-18 1.5704 -0.48% 1000 CNY = 636.78 MYR (汇)
2022-11-17 1.5779 0.59% 1000 CNY = 633.75 MYR (汇)
2022-11-16 1.5686 0.56% 1000 CNY = 637.51 MYR (汇)
2022-11-15 1.5599 0.93% 1000 CNY = 641.07 MYR (汇)
2022-11-14 1.5455 0.35% 1000 CNY = 647.04 MYR (汇)
2022-11-13 1.5401 -- 1000 CNY = 649.31 MYR (汇)
2022-11-12 1.5401 -- 1000 CNY = 649.31 MYR (汇)
2022-11-11 1.5401 0.33% 1000 CNY = 649.31 MYR (汇)
2022-11-10 1.535 -0.96% 1000 CNY = 651.47 MYR (汇)
2022-11-09 1.5499 1.10% 1000 CNY = 645.20 MYR (汇)
2022-11-08 1.533 0.07% 1000 CNY = 652.32 MYR (汇)
2022-11-07 1.532 0.78% 1000 CNY = 652.74 MYR (汇)
2022-11-06 1.5201 -- 1000 CNY = 657.85 MYR (汇)
2022-11-05 1.5201 -- 1000 CNY = 657.85 MYR (汇)
2022-11-04 1.5201 -1.59% 1000 CNY = 657.85 MYR (汇)
2022-11-03 1.5446 0.03% 1000 CNY = 647.42 MYR (汇)
2022-11-02 1.5442 0.10% 1000 CNY = 647.58 MYR (汇)
2022-11-01 1.5426 -0.50% 1000 CNY = 648.26 MYR (汇)
2022-10-31 1.5504 0.56% 1000 CNY = 644.99 MYR (汇)
2022-10-30 1.5418 -- 1000 CNY = 648.59 MYR (汇)