1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0161 (0.95%)
最高 1.7125 (0.95%)
最低 1.6877 (-0.51%)
平均 1.702425 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 1.7125 -- 0.95%
2025-08-17 1.7125 -- 0.95%
2025-08-16 1.7125 0.05% 0.95%
2025-08-15 1.7117 0.02% 0.90%
2025-08-14 1.7113 -0.04% 0.88%
2025-08-13 1.712 0.50% 0.92%
2025-08-12 1.7035 -0.06% 0.42%
2025-08-11 1.7046 0.21% 0.48%
2025-08-10 1.7011 -- 0.28%
2025-08-09 1.7011 -0.06% 0.28%
2025-08-08 1.7021 -0.08% 0.34%
2025-08-07 1.7034 -0.09% 0.41%
2025-08-06 1.7049 -0.06% 0.50%
2025-08-05 1.7059 0.30% 0.56%
2025-08-04 1.7008 0.74% 0.26%
2025-08-03 1.6883 -- -0.48%
2025-08-02 1.6883 0.04% -0.48%
2025-08-01 1.6877 -0.50% -0.51%
2025-07-31 1.6961 -0.50% -0.02%
2025-07-30 1.7046 0.16% 0.48%
2025-07-29 1.7018 -0.08% 0.32%
2025-07-28 1.7031 -0.13% 0.39%
2025-07-27 1.7054 -- 0.53%
2025-07-26 1.7054 0.01% 0.53%
2025-07-25 1.7053 0.08% 0.52%
2025-07-24 1.7039 0.30% 0.44%
2025-07-23 1.6988 -0.12% 0.14%
2025-07-22 1.7009 0.12% 0.27%
2025-07-21 1.6989 0.15% 0.15%
2025-07-20 1.6964 -- --
2025-07-19 1.6964 -- --
2025-07-18 1.6964 -- --
更多历史汇率