1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (0.19%)
最高 1.646 (0.70%)
最低 1.6202 (-0.88%)
平均 1.632966 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 1.6377 -- 0.19%
2024-12-01 1.6377 -- 0.19%
2024-11-30 1.6377 0.07% 0.19%
2024-11-29 1.6366 0.04% 0.12%
2024-11-28 1.6359 -0.12% 0.08%
2024-11-27 1.6379 0.29% 0.20%
2024-11-26 1.6331 0.01% -0.09%
2024-11-25 1.6329 0.26% -0.10%
2024-11-24 1.6287 -- -0.36%
2024-11-23 1.6287 0.04% -0.36%
2024-11-22 1.6281 -- -0.40%
2024-11-21 1.6281 0.09% -0.40%
2024-11-20 1.6266 0.14% -0.49%
2024-11-19 1.6243 0.17% -0.63%
2024-11-18 1.6215 -0.12% -0.80%
2024-11-17 1.6235 -- -0.68%
2024-11-16 1.6235 -0.04% -0.68%
2024-11-15 1.6242 0.25% -0.64%
2024-11-14 1.6202 -0.69% -0.88%
2024-11-13 1.6314 -0.32% -0.20%
2024-11-12 1.6366 -0.27% 0.12%
2024-11-11 1.6411 -0.30% 0.40%
2024-11-10 1.646 -- 0.70%
2024-11-09 1.646 0.09% 0.70%
2024-11-08 1.6445 0.98% 0.61%
2024-11-07 1.6285 -0.53% -0.37%
2024-11-06 1.6371 -0.32% 0.15%
2024-11-05 1.6424 0.77% 0.48%
2024-11-04 1.6298 -0.32% -0.29%
2024-11-03 1.635 -- 0.02%
2024-11-02 1.635 0.02% 0.02%
2024-11-01 1.6346 -- --
更多历史汇率