平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-03	1.7029	0.08%	0.25%
2025-07-02	1.7015	-0.69%	0.17%
2025-07-01	1.7134	0.37%	0.87%
2025-06-30	1.7071	0.23%	0.50%
2025-06-29	1.7031	--	0.26%
2025-06-28	1.7031	0.02%	0.26%
2025-06-27	1.7028	0.06%	0.25%
2025-06-26	1.7018	0.15%	0.19%
2025-06-25	1.6993	0.14%	0.04%
2025-06-24	1.6969	1.10%	-0.10%
2025-06-23	1.6784	-1.04%	-1.19%
2025-06-22	1.696	--	-0.15%
2025-06-21	1.696	0.03%	-0.15%
2025-06-20	1.6955	0.07%	-0.18%
2025-06-19	1.6943	-0.22%	-0.25%
2025-06-18	1.698	-0.06%	-0.04%
2025-06-17	1.6991	-0.04%	0.03%
2025-06-16	1.6998	0.05%	0.07%
2025-06-15	1.699	--	0.02%
2025-06-14	1.699	0.02%	0.02%
2025-06-13	1.6987	-0.47%	0.01%
2025-06-12	1.7068	0.16%	0.48%
2025-06-11	1.704	-0.09%	0.32%
2025-06-10	1.7055	0.01%	0.41%
2025-06-09	1.7054	-0.18%	0.40%
2025-06-08	1.7085	--	0.58%
2025-06-07	1.7085	0.03%	0.58%
2025-06-06	1.708	0.16%	0.55%
2025-06-05	1.7052	0.35%	0.39%
2025-06-04	1.6992	-0.10%	0.04%
2025-06-03	1.7009	0.14%	0.14%
2025-06-02	1.6986	--	--

更多历史汇率