1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (0.83%)
最高 1.7377 (1.39%)
最低 1.7094 (-0.26%)
平均 1.726738 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 1.728 -- 0.83%
2026-05-01 1.728 0.07% 0.83%
2026-04-30 1.7268 -0.63% 0.76%
2026-04-29 1.7377 0.06% 1.39%
2026-04-28 1.7367 0.17% 1.34%
2026-04-27 1.7337 0.23% 1.16%
2026-04-26 1.7298 -- 0.93%
2026-04-25 1.7298 0.01% 0.93%
2026-04-24 1.7297 0.05% 0.93%
2026-04-23 1.7289 -0.28% 0.88%
2026-04-22 1.7337 0.01% 1.16%
2026-04-21 1.7335 0.15% 1.15%
2026-04-20 1.7309 -0.05% 1.00%
2026-04-19 1.7318 -- 1.05%
2026-04-18 1.7318 -- 1.05%
2026-04-17 1.7318 -0.02% 1.05%
2026-04-16 1.7321 0.13% 1.07%
2026-04-15 1.7299 -0.08% 0.94%
2026-04-14 1.7312 0.38% 1.02%
2026-04-13 1.7246 -0.42% 0.63%
2026-04-12 1.7318 -- 1.05%
2026-04-11 1.7318 0.14% 1.05%
2026-04-10 1.7294 0.41% 0.91%
2026-04-09 1.7224 -0.16% 0.50%
2026-04-08 1.7252 0.92% 0.67%
2026-04-07 1.7094 -0.43% -0.26%
2026-04-06 1.7167 0.13% 0.17%
2026-04-05 1.7145 -- 0.04%
2026-04-04 1.7145 0.04% 0.04%
2026-04-03 1.7138 0.11% --
2026-04-02 1.7119 -0.11% -0.11%
2026-04-01 1.7138 -- --
更多历史汇率