平安银行马来西亚元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0152 (1.01%)
最高 1.5502 (2.76%)
最低 1.5085 (0.00%)
平均 1.5304 (1.45%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 1.5237 0.33% 1000 CNY = 656.30 MYR (汇)
2022-05-24 1.5187 -0.15% 1000 CNY = 658.46 MYR (汇)
2022-05-23 1.521 -0.61% 1000 CNY = 657.46 MYR (汇)
2022-05-22 1.5304 -- 1000 CNY = 653.42 MYR (汇)
2022-05-21 1.5304 -- 1000 CNY = 653.42 MYR (汇)
2022-05-20 1.5304 0.05% 1000 CNY = 653.42 MYR (汇)
2022-05-19 1.5296 -0.82% 1000 CNY = 653.77 MYR (汇)
2022-05-18 1.5422 0.11% 1000 CNY = 648.42 MYR (汇)
2022-05-17 1.5405 -0.52% 1000 CNY = 649.14 MYR (汇)
2022-05-16 1.5486 -0.05% 1000 CNY = 645.74 MYR (汇)
2022-05-15 1.5493 -- 1000 CNY = 645.45 MYR (汇)
2022-05-14 1.5493 -- 1000 CNY = 645.45 MYR (汇)
2022-05-13 1.5493 -0.06% 1000 CNY = 645.45 MYR (汇)
2022-05-12 1.5502 0.56% 1000 CNY = 645.08 MYR (汇)
2022-05-11 1.5415 -0.06% 1000 CNY = 648.72 MYR (汇)
2022-05-10 1.5424 0.09% 1000 CNY = 648.34 MYR (汇)
2022-05-09 1.541 0.64% 1000 CNY = 648.93 MYR (汇)
2022-05-08 1.5312 -- 1000 CNY = 653.08 MYR (汇)
2022-05-07 1.5312 -- 1000 CNY = 653.08 MYR (汇)
2022-05-06 1.5312 -0.33% 1000 CNY = 653.08 MYR (汇)
2022-05-05 1.5362 0.85% 1000 CNY = 650.96 MYR (汇)
2022-05-04 1.5232 -- 1000 CNY = 656.51 MYR (汇)
2022-05-03 1.5232 -- 1000 CNY = 656.51 MYR (汇)
2022-05-02 1.5232 -- 1000 CNY = 656.51 MYR (汇)
2022-05-01 1.5232 -- 1000 CNY = 656.51 MYR (汇)
2022-04-30 1.5232 -- 1000 CNY = 656.51 MYR (汇)
2022-04-29 1.5232 -0.10% 1000 CNY = 656.51 MYR (汇)
2022-04-28 1.5247 0.96% 1000 CNY = 655.87 MYR (汇)
2022-04-27 1.5102 -0.05% 1000 CNY = 662.16 MYR (汇)
2022-04-26 1.511 0.01% 1000 CNY = 661.81 MYR (汇)
2022-04-25 1.5109 0.16% 1000 CNY = 661.86 MYR (汇)
2022-04-24 1.5085 -- 1000 CNY = 662.91 MYR (汇)