平安银行马来西亚元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.0037 (0.22%)
最高 1.6599 (0.31%)
最低 1.644 (-0.65%)
平均 1.650631 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 1.6585 -- 1000 CNY = 602.95 MYR (汇)
2020-08-04 1.6585 -0.04% 1000 CNY = 602.95 MYR (汇)
2020-08-03 1.6592 0.49% 1000 CNY = 602.70 MYR (汇)
2020-08-02 1.6511 -- 1000 CNY = 605.66 MYR (汇)
2020-08-01 1.6511 -- 1000 CNY = 605.66 MYR (汇)
2020-07-31 1.6511 -0.53% 1000 CNY = 605.66 MYR (汇)
2020-07-30 1.6599 0.20% 1000 CNY = 602.45 MYR (汇)
2020-07-29 1.6566 0.20% 1000 CNY = 603.65 MYR (汇)
2020-07-28 1.6533 0.08% 1000 CNY = 604.85 MYR (汇)
2020-07-27 1.6519 -0.05% 1000 CNY = 605.36 MYR (汇)
2020-07-26 1.6527 -- 1000 CNY = 605.07 MYR (汇)
2020-07-25 1.6527 -- 1000 CNY = 605.07 MYR (汇)
2020-07-24 1.6527 0.08% 1000 CNY = 605.07 MYR (汇)
2020-07-23 1.6514 -0.15% 1000 CNY = 605.55 MYR (汇)
2020-07-22 1.6539 0.55% 1000 CNY = 604.63 MYR (汇)
2020-07-21 1.6448 0.01% 1000 CNY = 607.98 MYR (汇)
2020-07-20 1.6446 -0.21% 1000 CNY = 608.05 MYR (汇)
2020-07-19 1.6481 -- 1000 CNY = 606.76 MYR (汇)
2020-07-18 1.6481 -- 1000 CNY = 606.76 MYR (汇)
2020-07-17 1.6481 0.25% 1000 CNY = 606.76 MYR (汇)
2020-07-16 1.644 -0.13% 1000 CNY = 608.27 MYR (汇)
2020-07-15 1.6462 -0.08% 1000 CNY = 607.46 MYR (汇)
2020-07-14 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2020-07-13 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2020-07-12 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2020-07-11 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2020-07-10 1.6475 0.01% 1000 CNY = 606.98 MYR (汇)
2020-07-09 1.6474 0.02% 1000 CNY = 607.02 MYR (汇)
2020-07-08 1.647 -0.03% 1000 CNY = 607.16 MYR (汇)
2020-07-07 1.6475 -- 1000 CNY = 606.98 MYR (汇)
2020-07-06 1.6475 -0.44% 1000 CNY = 606.98 MYR (汇)
2020-07-05 1.6548 -- 1000 CNY = 604.30 MYR (汇)