1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0278 (1.69%)
最高 1.6752 (1.82%)
最低 1.6385 (-0.41%)
平均 1.654537 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 1.6731 -- 1.69%
2025-04-26 1.6731 -0.01% 1.69%
2025-04-25 1.6732 -0.02% 1.70%
2025-04-24 1.6736 0.44% 1.72%
2025-04-23 1.6663 -0.33% 1.28%
2025-04-22 1.6719 -0.20% 1.62%
2025-04-21 1.6752 1.37% 1.82%
2025-04-20 1.6525 -- 0.44%
2025-04-19 1.6525 -0.52% 0.44%
2025-04-18 1.6611 -0.11% 0.96%
2025-04-17 1.6629 0.02% 1.07%
2025-04-16 1.6625 -0.11% 1.05%
2025-04-15 1.6644 0.10% 1.16%
2025-04-14 1.6627 0.45% 1.06%
2025-04-13 1.6552 -- 0.60%
2025-04-12 1.6552 -0.01% 0.60%
2025-04-11 1.6553 0.71% 0.61%
2025-04-10 1.6437 0.18% -0.10%
2025-04-09 1.6407 0.04% -0.28%
2025-04-08 1.6401 -0.05% -0.32%
2025-04-07 1.641 -0.47% -0.26%
2025-04-06 1.6487 -- 0.21%
2025-04-05 1.6487 -- 0.21%
2025-04-04 1.6487 0.13% 0.21%
2025-04-03 1.6466 0.49% 0.08%
2025-04-02 1.6385 -0.33% -0.41%
2025-04-01 1.644 0.18% -0.08%
2025-03-31 1.641 -0.09% -0.26%
2025-03-30 1.6425 -- -0.17%
2025-03-29 1.6425 -- -0.17%
2025-03-28 1.6425 -0.17% -0.17%
2025-03-27 1.6453 -- --
更多历史汇率