平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	1.7725	--	2.45%
2026-01-31	1.7725	0.10%	2.45%
2026-01-30	1.7708	-0.40%	2.35%
2026-01-29	1.7779	-0.15%	2.76%
2026-01-28	1.7806	0.81%	2.92%
2026-01-27	1.7663	0.34%	2.09%
2026-01-26	1.7604	0.88%	1.75%
2026-01-25	1.7451	--	0.87%
2026-01-24	1.7451	-0.01%	0.87%
2026-01-23	1.7452	0.74%	0.87%
2026-01-22	1.7324	0.28%	0.13%
2026-01-21	1.7276	0.23%	-0.14%
2026-01-20	1.7237	-0.02%	-0.37%
2026-01-19	1.724	-0.06%	-0.35%
2026-01-18	1.725	--	-0.29%
2026-01-17	1.725	-0.07%	-0.29%
2026-01-16	1.7262	0.08%	-0.23%
2026-01-15	1.7249	-0.25%	-0.30%
2026-01-14	1.7293	0.16%	-0.05%
2026-01-13	1.7265	0.21%	-0.21%
2026-01-12	1.7229	0.15%	-0.42%
2026-01-10	1.7204	0.03%	-0.56%
2026-01-09	1.7199	-0.35%	-0.59%
2026-01-08	1.7259	-0.19%	-0.24%
2026-01-07	1.7291	-0.21%	-0.06%
2026-01-06	1.7328	0.56%	0.16%
2026-01-05	1.7231	-0.41%	-0.40%
2026-01-04	1.7302	--	0.01%
2026-01-03	1.7302	--	0.01%
2026-01-02	1.7302	0.01%	0.01%
2026-01-01	1.7301	--	--

更多历史汇率