1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0467 (2.84%)
最高 1.6927 (2.96%)
最低 1.6385 (-0.33%)
平均 1.661578 (1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.6907 -0.01% 2.84%
2025-05-01 1.6908 -0.11% 2.85%
2025-04-30 1.6927 0.34% 2.96%
2025-04-29 1.687 0.54% 2.62%
2025-04-28 1.6779 0.29% 2.06%
2025-04-27 1.6731 -- 1.77%
2025-04-26 1.6731 -0.01% 1.77%
2025-04-25 1.6732 -0.02% 1.78%
2025-04-24 1.6736 0.44% 1.80%
2025-04-23 1.6663 -0.33% 1.36%
2025-04-22 1.6719 -0.20% 1.70%
2025-04-21 1.6752 1.37% 1.90%
2025-04-20 1.6525 -- 0.52%
2025-04-19 1.6525 -0.52% 0.52%
2025-04-18 1.6611 -0.11% 1.04%
2025-04-17 1.6629 0.02% 1.15%
2025-04-16 1.6625 -0.11% 1.13%
2025-04-15 1.6644 0.10% 1.24%
2025-04-14 1.6627 0.45% 1.14%
2025-04-13 1.6552 -- 0.68%
2025-04-12 1.6552 -0.01% 0.68%
2025-04-11 1.6553 0.71% 0.69%
2025-04-10 1.6437 0.18% -0.02%
2025-04-09 1.6407 0.04% -0.20%
2025-04-08 1.6401 -0.05% -0.24%
2025-04-07 1.641 -0.47% -0.18%
2025-04-06 1.6487 -- 0.29%
2025-04-05 1.6487 -- 0.29%
2025-04-04 1.6487 0.13% 0.29%
2025-04-03 1.6466 0.49% 0.16%
2025-04-02 1.6385 -0.33% -0.33%
2025-04-01 1.644 -- --
更多历史汇率