1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0636 (-3.68%)
最高 1.7302 (0.00%)
最低 1.6666 (-3.68%)
平均 1.70165 (-1.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 1.6666 -0.47% -3.68%
2026-06-15 1.6744 0.07% -3.23%
2026-06-14 1.6733 -- -3.29%
2026-06-13 1.6733 -0.01% -3.29%
2026-06-12 1.6734 0.05% -3.28%
2026-06-11 1.6726 0.06% -3.33%
2026-06-10 1.6716 -0.17% -3.39%
2026-06-09 1.6744 0.18% -3.23%
2026-06-08 1.6714 -1.17% -3.40%
2026-06-07 1.6912 -- -2.25%
2026-06-06 1.6912 0.04% -2.25%
2026-06-05 1.6906 -0.29% -2.29%
2026-06-04 1.6956 -0.36% -2.00%
2026-06-03 1.7017 -0.61% -1.65%
2026-06-02 1.7122 -0.08% -1.04%
2026-06-01 1.7136 0.01% -0.96%
2026-05-31 1.7134 -- -0.97%
2026-05-30 1.7134 -- -0.97%
2026-05-29 1.7134 0.24% -0.97%
2026-05-28 1.7093 -0.41% -1.21%
2026-05-27 1.7163 -0.02% -0.80%
2026-05-26 1.7167 -0.33% -0.78%
2026-05-25 1.7223 0.15% -0.46%
2026-05-24 1.7197 -- -0.61%
2026-05-23 1.7197 0.03% -0.61%
2026-05-22 1.7192 -0.31% -0.64%
2026-05-21 1.7245 0.29% -0.33%
2026-05-20 1.7195 -0.04% -0.62%
2026-05-19 1.7202 0.15% -0.58%
2026-05-18 1.7177 -0.72% -0.72%
2026-05-17 1.7302 -- --
2026-05-16 1.7302 -- --
更多历史汇率