平安银行马来西亚元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0245 (-1.49%)
最高 1.6476 (0.32%)
最低 1.6103 (-1.95%)
平均 1.627522 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 1.6179 0.06% 1000 CNY = 618.09 MYR (汇)
2020-10-27 1.617 -0.06% 1000 CNY = 618.43 MYR (汇)
2020-10-26 1.6179 0.47% 1000 CNY = 618.09 MYR (汇)
2020-10-25 1.6103 -- 1000 CNY = 621.00 MYR (汇)
2020-10-24 1.6103 -- 1000 CNY = 621.00 MYR (汇)
2020-10-23 1.6103 -0.57% 1000 CNY = 621.00 MYR (汇)
2020-10-22 1.6195 0.48% 1000 CNY = 617.47 MYR (汇)
2020-10-21 1.6117 -0.24% 1000 CNY = 620.46 MYR (汇)
2020-10-20 1.6155 -0.30% 1000 CNY = 619.00 MYR (汇)
2020-10-19 1.6203 -0.04% 1000 CNY = 617.17 MYR (汇)
2020-10-18 1.6209 -- 1000 CNY = 616.94 MYR (汇)
2020-10-17 1.6209 -- 1000 CNY = 616.94 MYR (汇)
2020-10-16 1.6209 -0.25% 1000 CNY = 616.94 MYR (汇)
2020-10-15 1.625 0.04% 1000 CNY = 615.38 MYR (汇)
2020-10-14 1.6244 -0.67% 1000 CNY = 615.61 MYR (汇)
2020-10-13 1.6354 0.11% 1000 CNY = 611.47 MYR (汇)
2020-10-12 1.6336 0.64% 1000 CNY = 612.14 MYR (汇)
2020-10-11 1.6232 -- 1000 CNY = 616.07 MYR (汇)
2020-10-10 1.6232 -0.18% 1000 CNY = 616.07 MYR (汇)
2020-10-09 1.6261 -0.66% 1000 CNY = 614.97 MYR (汇)
2020-10-08 1.6369 0.12% 1000 CNY = 610.91 MYR (汇)
2020-10-07 1.6349 -0.10% 1000 CNY = 611.66 MYR (汇)
2020-10-06 1.6365 -0.02% 1000 CNY = 611.06 MYR (汇)
2020-10-05 1.6369 -0.02% 1000 CNY = 610.91 MYR (汇)
2020-10-04 1.6372 -- 1000 CNY = 610.80 MYR (汇)
2020-10-03 1.6372 -- 1000 CNY = 610.80 MYR (汇)
2020-10-02 1.6372 -0.63% 1000 CNY = 610.80 MYR (汇)
2020-10-01 1.6476 0.13% 1000 CNY = 606.94 MYR (汇)
2020-09-30 1.6455 -0.04% 1000 CNY = 607.72 MYR (汇)
2020-09-29 1.6461 0.49% 1000 CNY = 607.50 MYR (汇)
2020-09-28 1.638 -0.27% 1000 CNY = 610.50 MYR (汇)
2020-09-27 1.6424 -- 1000 CNY = 608.87 MYR (汇)