1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0129 (-0.73%)
最高 1.7832 (0.45%)
最低 1.7501 (-1.41%)
平均 1.766844 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-18 1.7623 -0.01% -0.73%
2026-03-17 1.7624 0.12% -0.72%
2026-03-16 1.7603 0.02% -0.84%
2026-03-15 1.76 -- -0.86%
2026-03-14 1.76 0.04% -0.86%
2026-03-13 1.7593 -0.01% -0.90%
2026-03-12 1.7595 -0.15% -0.88%
2026-03-11 1.7622 0.27% -0.73%
2026-03-10 1.7575 0.42% -1.00%
2026-03-09 1.7501 -0.45% -1.41%
2026-03-08 1.758 -- -0.97%
2026-03-07 1.758 0.16% -0.97%
2026-03-06 1.7552 -0.24% -1.13%
2026-03-05 1.7595 0.15% -0.88%
2026-03-04 1.7569 -0.21% -1.03%
2026-03-03 1.7606 -0.29% -0.82%
2026-03-02 1.7657 -0.31% -0.54%
2026-03-01 1.7712 -- -0.23%
2026-02-28 1.7712 -- -0.23%
2026-02-27 1.7712 0.12% -0.23%
2026-02-26 1.769 -0.15% -0.35%
2026-02-25 1.7716 -0.21% -0.20%
2026-02-24 1.7754 -0.44% 0.01%
2026-02-23 1.7832 0.32% 0.45%
2026-02-22 1.7775 -- 0.13%
2026-02-21 1.7775 -- 0.13%
2026-02-20 1.7775 0.13% 0.13%
2026-02-19 1.7752 -0.19% --
2026-02-18 1.7786 -- 0.19%
2026-02-17 1.7786 -- 0.19%
2026-02-16 1.7786 0.19% 0.19%
2026-02-15 1.7752 -- --
更多历史汇率