平安银行马来西亚元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 -0.0246 (-1.58%)
最高 1.5652 (0.26%)
最低 1.5287 (-2.08%)
平均 1.547569 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 1.5366 -- 1000 CNY = 650.79 MYR (汇)
2021-07-30 1.5366 0.52% 1000 CNY = 650.79 MYR (汇)
2021-07-29 1.5287 -0.65% 1000 CNY = 654.15 MYR (汇)
2021-07-28 1.5387 -0.36% 1000 CNY = 649.90 MYR (汇)
2021-07-27 1.5442 0.42% 1000 CNY = 647.58 MYR (汇)
2021-07-26 1.5377 -0.08% 1000 CNY = 650.32 MYR (汇)
2021-07-25 1.539 -- 1000 CNY = 649.77 MYR (汇)
2021-07-24 1.539 -- 1000 CNY = 649.77 MYR (汇)
2021-07-23 1.539 0.08% 1000 CNY = 649.77 MYR (汇)
2021-07-22 1.5377 0.25% 1000 CNY = 650.32 MYR (汇)
2021-07-21 1.5339 -0.45% 1000 CNY = 651.93 MYR (汇)
2021-07-20 1.5408 -0.10% 1000 CNY = 649.01 MYR (汇)
2021-07-19 1.5423 -0.15% 1000 CNY = 648.38 MYR (汇)
2021-07-18 1.5446 -- 1000 CNY = 647.42 MYR (汇)
2021-07-17 1.5446 -- 1000 CNY = 647.42 MYR (汇)
2021-07-16 1.5446 0.13% 1000 CNY = 647.42 MYR (汇)
2021-07-15 1.5426 -0.20% 1000 CNY = 648.26 MYR (汇)
2021-07-14 1.5457 -0.21% 1000 CNY = 646.96 MYR (汇)
2021-07-13 1.5489 -0.12% 1000 CNY = 645.62 MYR (汇)
2021-07-12 1.5507 -0.10% 1000 CNY = 644.87 MYR (汇)
2021-07-11 1.5523 -- 1000 CNY = 644.21 MYR (汇)
2021-07-10 1.5523 -- 1000 CNY = 644.21 MYR (汇)
2021-07-09 1.5523 -0.39% 1000 CNY = 644.21 MYR (汇)
2021-07-08 1.5584 -0.18% 1000 CNY = 641.68 MYR (汇)
2021-07-07 1.5612 -0.26% 1000 CNY = 640.53 MYR (汇)
2021-07-06 1.5652 0.24% 1000 CNY = 638.90 MYR (汇)
2021-07-05 1.5615 0.08% 1000 CNY = 640.41 MYR (汇)
2021-07-04 1.5603 -- 1000 CNY = 640.90 MYR (汇)
2021-07-03 1.5603 -- 1000 CNY = 640.90 MYR (汇)
2021-07-02 1.5603 -0.04% 1000 CNY = 640.90 MYR (汇)
2021-07-01 1.561 -0.01% 1000 CNY = 640.61 MYR (汇)
2021-06-30 1.5612 -- 1000 CNY = 640.53 MYR (汇)