1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0078 (-0.46%)
最高 1.7021 (0.16%)
最低 1.6906 (-0.51%)
平均 1.697769 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 1.6915 -0.01% -0.46%
2025-10-16 1.6917 0.07% -0.45%
2025-10-15 1.6906 -0.20% -0.51%
2025-10-14 1.694 0.05% -0.31%
2025-10-13 1.6932 -0.15% -0.36%
2025-10-12 1.6958 -- -0.21%
2025-10-11 1.6958 -0.05% -0.21%
2025-10-10 1.6966 -0.06% -0.16%
2025-10-09 1.6977 0.06% -0.09%
2025-10-08 1.6966 -0.05% -0.16%
2025-10-07 1.6975 0.02% -0.11%
2025-10-06 1.6972 -0.16% -0.12%
2025-10-05 1.6999 -- 0.04%
2025-10-04 1.6999 -- 0.04%
2025-10-03 1.6999 -0.08% 0.04%
2025-10-02 1.7012 0.03% 0.11%
2025-10-01 1.7007 0.01% 0.08%
2025-09-30 1.7005 0.19% 0.07%
2025-09-29 1.6972 0.04% -0.12%
2025-09-28 1.6966 -- -0.16%
2025-09-27 1.6966 0.01% -0.16%
2025-09-26 1.6965 -0.16% -0.16%
2025-09-25 1.6993 -0.14% --
2025-09-24 1.7017 0.04% 0.14%
2025-09-23 1.701 0.09% 0.10%
2025-09-22 1.6995 0.02% 0.01%
2025-09-21 1.6992 -0.01% -0.01%
2025-09-20 1.6993 0.06% --
2025-09-19 1.6982 -0.21% -0.06%
2025-09-18 1.7018 -0.02% 0.15%
2025-09-17 1.7021 0.16% 0.16%
2025-09-16 1.6993 -- --
更多历史汇率