平安银行马来西亚元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.008 (-0.49%)
最高 1.6286 (0.67%)
最低 1.5993 (-1.14%)
平均 1.614613 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2021-01-22 1.6097 -- 1000 CNY = 621.23 MYR (汇)
2021-01-21 1.6097 0.31% 1000 CNY = 621.23 MYR (汇)
2021-01-20 1.6048 -0.07% 1000 CNY = 623.13 MYR (汇)
2021-01-19 1.6059 -0.16% 1000 CNY = 622.70 MYR (汇)
2021-01-18 1.6084 -0.19% 1000 CNY = 621.74 MYR (汇)
2021-01-17 1.6115 -- 1000 CNY = 620.54 MYR (汇)
2021-01-16 1.6115 -- 1000 CNY = 620.54 MYR (汇)
2021-01-15 1.6115 0.06% 1000 CNY = 620.54 MYR (汇)
2021-01-14 1.6105 0.31% 1000 CNY = 620.93 MYR (汇)
2021-01-13 1.6055 0.39% 1000 CNY = 622.86 MYR (汇)
2021-01-12 1.5993 -0.40% 1000 CNY = 625.27 MYR (汇)
2021-01-11 1.6057 -0.42% 1000 CNY = 622.78 MYR (汇)
2021-01-10 1.6124 -- 1000 CNY = 620.19 MYR (汇)
2021-01-09 1.6124 -- 1000 CNY = 620.19 MYR (汇)
2021-01-08 1.6124 0.13% 1000 CNY = 620.19 MYR (汇)
2021-01-07 1.6103 -0.44% 1000 CNY = 621.00 MYR (汇)
2021-01-06 1.6174 0.23% 1000 CNY = 618.28 MYR (汇)
2021-01-05 1.6137 -0.34% 1000 CNY = 619.69 MYR (汇)
2021-01-04 1.6192 -0.58% 1000 CNY = 617.59 MYR (汇)
2021-01-03 1.6286 -- 1000 CNY = 614.02 MYR (汇)
2021-01-02 1.6286 -- 1000 CNY = 614.02 MYR (汇)
2021-01-01 1.6286 -- 1000 CNY = 614.02 MYR (汇)
2020-12-31 1.6286 0.38% 1000 CNY = 614.02 MYR (汇)
2020-12-30 1.6224 0.22% 1000 CNY = 616.37 MYR (汇)
2020-12-29 1.6188 -0.10% 1000 CNY = 617.74 MYR (汇)
2020-12-28 1.6205 0.21% 1000 CNY = 617.09 MYR (汇)
2020-12-27 1.6171 -- 1000 CNY = 618.39 MYR (汇)
2020-12-26 1.6171 -- 1000 CNY = 618.39 MYR (汇)
2020-12-25 1.6171 0.15% 1000 CNY = 618.39 MYR (汇)
2020-12-24 1.6146 -0.09% 1000 CNY = 619.35 MYR (汇)
2020-12-23 1.6161 -0.10% 1000 CNY = 618.77 MYR (汇)
2020-12-22 1.6177 -- 1000 CNY = 618.16 MYR (汇)