平安银行马来西亚元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0054 (-0.35%)
最高 1.556 (0.32%)
最低 1.5355 (-1.00%)
平均 1.548069 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 1.5456 0.16% 1000 CNY = 647.00 MYR (汇)
2021-10-21 1.5431 0.07% 1000 CNY = 648.05 MYR (汇)
2021-10-20 1.542 0.42% 1000 CNY = 648.51 MYR (汇)
2021-10-19 1.5355 -0.74% 1000 CNY = 651.25 MYR (汇)
2021-10-18 1.5469 -0.42% 1000 CNY = 646.45 MYR (汇)
2021-10-17 1.5535 -- 1000 CNY = 643.71 MYR (汇)
2021-10-16 1.5535 -- 1000 CNY = 643.71 MYR (汇)
2021-10-15 1.5535 -0.16% 1000 CNY = 643.71 MYR (汇)
2021-10-14 1.556 0.32% 1000 CNY = 642.67 MYR (汇)
2021-10-13 1.5511 -0.18% 1000 CNY = 644.70 MYR (汇)
2021-10-12 1.5539 0.06% 1000 CNY = 643.54 MYR (汇)
2021-10-11 1.5529 0.36% 1000 CNY = 643.96 MYR (汇)
2021-10-10 1.5473 -- 1000 CNY = 646.29 MYR (汇)
2021-10-09 1.5473 -0.04% 1000 CNY = 646.29 MYR (汇)
2021-10-08 1.5479 0.16% 1000 CNY = 646.04 MYR (汇)
2021-10-07 1.5455 0.02% 1000 CNY = 647.04 MYR (汇)
2021-10-06 1.5452 -0.14% 1000 CNY = 647.17 MYR (汇)
2021-10-05 1.5473 0.08% 1000 CNY = 646.29 MYR (汇)
2021-10-04 1.546 0.13% 1000 CNY = 646.83 MYR (汇)
2021-10-03 1.544 -- 1000 CNY = 647.67 MYR (汇)
2021-10-02 1.544 -0.24% 1000 CNY = 647.67 MYR (汇)
2021-10-01 1.5477 0.17% 1000 CNY = 646.12 MYR (汇)
2021-09-30 1.5451 -0.41% 1000 CNY = 647.21 MYR (汇)
2021-09-29 1.5514 0.09% 1000 CNY = 644.58 MYR (汇)
2021-09-28 1.55 0.15% 1000 CNY = 645.16 MYR (汇)
2021-09-27 1.5477 0.07% 1000 CNY = 646.12 MYR (汇)
2021-09-26 1.5466 -0.20% 1000 CNY = 646.58 MYR (汇)
2021-09-25 1.5497 -- 1000 CNY = 645.29 MYR (汇)
2021-09-24 1.5497 -0.03% 1000 CNY = 645.29 MYR (汇)
2021-09-23 1.5502 0.20% 1000 CNY = 645.08 MYR (汇)
2021-09-22 1.5471 -0.25% 1000 CNY = 646.37 MYR (汇)
2021-09-21 1.551 -- 1000 CNY = 644.75 MYR (汇)