平安银行马来西亚元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0433 (-2.53%)
最高 1.7139 (0.26%)
最低 1.6633 (-2.70%)
平均 1.691175 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 1.6661 0.11% 1000 CNY = 600.20 MYR (汇)
2020-02-28 1.6643 -0.35% 1000 CNY = 600.85 MYR (汇)
2020-02-27 1.6702 0.11% 1000 CNY = 598.73 MYR (汇)
2020-02-26 1.6684 0.31% 1000 CNY = 599.38 MYR (汇)
2020-02-25 1.6633 -0.38% 1000 CNY = 601.21 MYR (汇)
2020-02-24 1.6696 -0.87% 1000 CNY = 598.95 MYR (汇)
2020-02-23 1.6843 -- 1000 CNY = 593.72 MYR (汇)
2020-02-22 1.6843 0.05% 1000 CNY = 593.72 MYR (汇)
2020-02-21 1.6834 -0.12% 1000 CNY = 594.04 MYR (汇)
2020-02-20 1.6855 -0.10% 1000 CNY = 593.30 MYR (汇)
2020-02-19 1.6872 -0.22% 1000 CNY = 592.70 MYR (汇)
2020-02-18 1.691 0.01% 1000 CNY = 591.37 MYR (汇)
2020-02-17 1.6908 -0.15% 1000 CNY = 591.44 MYR (汇)
2020-02-16 1.6934 -- 1000 CNY = 590.53 MYR (汇)
2020-02-15 1.6934 -0.06% 1000 CNY = 590.53 MYR (汇)
2020-02-14 1.6944 0.17% 1000 CNY = 590.18 MYR (汇)
2020-02-13 1.6916 0.01% 1000 CNY = 591.16 MYR (汇)
2020-02-12 1.6914 -0.05% 1000 CNY = 591.23 MYR (汇)
2020-02-11 1.6922 0.07% 1000 CNY = 590.95 MYR (汇)
2020-02-10 1.691 -0.39% 1000 CNY = 591.37 MYR (汇)
2020-02-09 1.6976 -- 1000 CNY = 589.07 MYR (汇)
2020-02-08 1.6976 0.02% 1000 CNY = 589.07 MYR (汇)
2020-02-07 1.6972 -0.03% 1000 CNY = 589.21 MYR (汇)
2020-02-06 1.6977 -0.20% 1000 CNY = 589.03 MYR (汇)
2020-02-05 1.7011 -0.51% 1000 CNY = 587.85 MYR (汇)
2020-02-04 1.7099 -0.20% 1000 CNY = 584.83 MYR (汇)
2020-02-03 1.7134 0.30% 1000 CNY = 583.63 MYR (汇)
2020-02-02 1.7082 -- 1000 CNY = 585.41 MYR (汇)
2020-02-01 1.7082 0.04% 1000 CNY = 585.41 MYR (汇)
2020-01-31 1.7076 -0.37% 1000 CNY = 585.62 MYR (汇)
2020-01-30 1.7139 0.26% 1000 CNY = 583.46 MYR (汇)
2020-01-29 1.7094 -- 1000 CNY = 585.00 MYR (汇)