平安银行马来西亚元现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.0124 (0.76%)
最高 1.6546 (1.14%)
最低 1.6359 (0.00%)
平均 1.643419 (0.46%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 1.6483 -- 1000 CNY = 606.69 MYR (汇)
2020-05-29 1.6483 -0.06% 1000 CNY = 606.69 MYR (汇)
2020-05-28 1.6493 -0.32% 1000 CNY = 606.32 MYR (汇)
2020-05-27 1.6546 0.79% 1000 CNY = 604.38 MYR (汇)
2020-05-26 1.6417 -0.03% 1000 CNY = 609.12 MYR (汇)
2020-05-25 1.6422 0.09% 1000 CNY = 608.94 MYR (汇)
2020-05-24 1.6407 -- 1000 CNY = 609.50 MYR (汇)
2020-05-23 1.6407 -- 1000 CNY = 609.50 MYR (汇)
2020-05-22 1.6407 -0.18% 1000 CNY = 609.50 MYR (汇)
2020-05-21 1.6436 0.35% 1000 CNY = 608.42 MYR (汇)
2020-05-20 1.6378 -0.09% 1000 CNY = 610.58 MYR (汇)
2020-05-19 1.6392 0.18% 1000 CNY = 610.05 MYR (汇)
2020-05-18 1.6363 -0.15% 1000 CNY = 611.13 MYR (汇)
2020-05-17 1.6387 -- 1000 CNY = 610.24 MYR (汇)
2020-05-16 1.6387 -- 1000 CNY = 610.24 MYR (汇)
2020-05-15 1.6387 -0.16% 1000 CNY = 610.24 MYR (汇)
2020-05-14 1.6413 -0.18% 1000 CNY = 609.27 MYR (汇)
2020-05-13 1.6443 0.06% 1000 CNY = 608.16 MYR (汇)
2020-05-12 1.6433 -0.08% 1000 CNY = 608.53 MYR (汇)
2020-05-11 1.6446 0.35% 1000 CNY = 608.05 MYR (汇)
2020-05-10 1.6388 -- 1000 CNY = 610.20 MYR (汇)
2020-05-09 1.6388 -- 1000 CNY = 610.20 MYR (汇)
2020-05-08 1.6388 -0.36% 1000 CNY = 610.20 MYR (汇)
2020-05-07 1.6447 -0.29% 1000 CNY = 608.01 MYR (汇)
2020-05-06 1.6495 0.09% 1000 CNY = 606.24 MYR (汇)
2020-05-05 1.648 0.32% 1000 CNY = 606.80 MYR (汇)
2020-05-04 1.6427 -0.43% 1000 CNY = 608.75 MYR (汇)
2020-05-03 1.6498 -- 1000 CNY = 606.13 MYR (汇)
2020-05-02 1.6498 -- 1000 CNY = 606.13 MYR (汇)
2020-05-01 1.6498 -- 1000 CNY = 606.13 MYR (汇)
2020-04-30 1.6498 0.85% 1000 CNY = 606.13 MYR (汇)
2020-04-29 1.6359 -- 1000 CNY = 611.28 MYR (汇)