平安银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	1.6449	-0.01%	-0.92%
2026-10-08	1.645	-0.33%	-0.92%
2026-10-07	1.6504	-0.04%	-0.59%
2026-10-06	1.6511	0.03%	-0.55%
2026-10-05	1.6506	-0.05%	-0.58%
2026-10-04	1.6515	--	-0.52%
2026-10-03	1.6515	--	-0.52%
2026-10-02	1.6515	0.02%	-0.52%
2026-10-01	1.6512	0.03%	-0.54%
2026-09-30	1.6507	0.04%	-0.57%
2026-09-29	1.6501	--	-0.61%
2026-09-28	1.6501	-0.42%	-0.61%
2026-09-27	1.6571	--	-0.19%
2026-09-26	1.6571	--	-0.19%
2026-09-25	1.6571	0.43%	-0.19%
2026-09-24	1.65	-0.08%	-0.61%
2026-09-23	1.6514	0.07%	-0.53%
2026-09-22	1.6503	0.14%	-0.60%
2026-09-21	1.648	0.04%	-0.73%
2026-09-20	1.6474	--	-0.77%
2026-09-19	1.6474	-0.03%	-0.77%
2026-09-18	1.6479	0.33%	-0.74%
2026-09-17	1.6424	-0.61%	-1.07%
2026-09-16	1.6525	0.21%	-0.46%
2026-09-15	1.6491	-0.36%	-0.67%
2026-09-14	1.655	0.05%	-0.31%
2026-09-13	1.6541	--	-0.37%
2026-09-12	1.6541	--	-0.37%
2026-09-11	1.6541	-0.21%	-0.37%
2026-09-10	1.6575	0.16%	-0.16%
2026-09-09	1.6548	-0.33%	-0.33%
2026-09-08	1.6602	--	--

平安银行马来西亚元现汇卖出价历史与走势图