平安银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	1.706	0.01%	0.79%
2025-11-30	1.7059	--	0.79%
2025-11-29	1.7059	0.01%	0.79%
2025-11-28	1.7058	-0.08%	0.78%
2025-11-27	1.7072	0.12%	0.86%
2025-11-26	1.7051	-0.08%	0.74%
2025-11-25	1.7065	-0.12%	0.82%
2025-11-24	1.7086	0.18%	0.95%
2025-11-23	1.7056	--	0.77%
2025-11-22	1.7056	-0.12%	0.77%
2025-11-21	1.7076	0.16%	0.89%
2025-11-20	1.7048	-0.15%	0.72%
2025-11-19	1.7074	0.44%	0.87%
2025-11-18	1.7	-0.40%	0.44%
2025-11-17	1.7068	-0.27%	0.84%
2025-11-16	1.7115	--	1.12%
2025-11-15	1.7115	0.03%	1.12%
2025-11-14	1.711	-0.05%	1.09%
2025-11-13	1.7119	-0.02%	1.14%
2025-11-12	1.7122	-0.05%	1.16%
2025-11-11	1.713	0.48%	1.21%
2025-11-10	1.7049	0.35%	0.73%
2025-11-09	1.699	--	0.38%
2025-11-08	1.699	-0.01%	0.38%
2025-11-07	1.6992	0.18%	0.39%
2025-11-06	1.6962	0.13%	0.21%
2025-11-05	1.694	0.09%	0.08%
2025-11-04	1.6924	0.14%	-0.01%
2025-11-03	1.69	-0.18%	-0.15%
2025-11-02	1.6931	--	0.03%
2025-11-01	1.6931	0.03%	0.03%
2025-10-31	1.6926	--	--

更多历史汇率