平安银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	1.6471	0.13%	-0.51%
2026-07-30	1.6449	-0.27%	-0.64%
2026-07-29	1.6494	0.07%	-0.37%
2026-07-28	1.6482	-0.10%	-0.44%
2026-07-27	1.6498	0.05%	-0.34%
2026-07-26	1.649	--	-0.39%
2026-07-25	1.649	-0.01%	-0.39%
2026-07-24	1.6491	-0.15%	-0.39%
2026-07-23	1.6516	0.02%	-0.24%
2026-07-22	1.6512	0.13%	-0.26%
2026-07-21	1.6491	0.08%	-0.39%
2026-07-20	1.6477	-0.01%	-0.47%
2026-07-19	1.6479	--	-0.46%
2026-07-18	1.6479	-0.01%	-0.46%
2026-07-17	1.6481	-0.53%	-0.45%
2026-07-16	1.6569	0.20%	0.08%
2026-07-15	1.6536	-0.02%	-0.11%
2026-07-14	1.654	-0.33%	-0.09%
2026-07-13	1.6595	0.13%	0.24%
2026-07-12	1.6573	-0.01%	0.11%
2026-07-11	1.6574	-0.02%	0.11%
2026-07-10	1.6577	-0.13%	0.13%
2026-07-09	1.6598	-0.16%	0.26%
2026-07-08	1.6624	-0.03%	0.42%
2026-07-07	1.6629	0.35%	0.45%
2026-07-06	1.6571	-0.11%	0.10%
2026-07-05	1.659	--	0.21%
2026-07-04	1.659	-0.04%	0.21%
2026-07-03	1.6596	0.18%	0.25%
2026-07-02	1.6566	0.25%	0.07%
2026-07-01	1.6524	-0.19%	-0.19%
2026-06-30	1.6555	--	--

更多历史汇率