1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0058 (0.34%)
最高 1.7012 (1.04%)
最低 1.6652 (-1.10%)
平均 1.687419 (0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 1.6895 0.09% 0.34%
2025-07-02 1.6879 -0.78% 0.25%
2025-07-01 1.7012 0.39% 1.04%
2025-06-30 1.6946 0.31% 0.65%
2025-06-29 1.6894 -- 0.34%
2025-06-28 1.6894 -0.01% 0.34%
2025-06-27 1.6895 0.06% 0.34%
2025-06-26 1.6885 0.15% 0.29%
2025-06-25 1.6859 0.17% 0.13%
2025-06-24 1.683 1.07% -0.04%
2025-06-23 1.6652 -1.01% -1.10%
2025-06-22 1.6822 -- -0.09%
2025-06-21 1.6822 -- -0.09%
2025-06-20 1.6822 0.07% -0.09%
2025-06-19 1.6811 -0.23% -0.15%
2025-06-18 1.685 -0.07% 0.08%
2025-06-17 1.6862 -0.03% 0.15%
2025-06-16 1.6867 0.07% 0.18%
2025-06-15 1.6855 -- 0.11%
2025-06-14 1.6855 0.01% 0.11%
2025-06-13 1.6854 -0.42% 0.10%
2025-06-12 1.6925 0.08% 0.52%
2025-06-11 1.6911 0.03% 0.44%
2025-06-10 1.6906 -0.02% 0.41%
2025-06-09 1.691 -0.21% 0.43%
2025-06-08 1.6945 -- 0.64%
2025-06-07 1.6945 -- 0.64%
2025-06-06 1.6945 0.28% 0.64%
2025-06-05 1.6898 0.38% 0.36%
2025-06-04 1.6834 -0.14% -0.02%
2025-06-03 1.6857 0.12% 0.12%
2025-06-02 1.6837 -- --
更多历史汇率