平安银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	1.7578	--	2.41%
2026-01-31	1.7578	0.07%	2.41%
2026-01-30	1.7566	-0.41%	2.34%
2026-01-29	1.7638	-0.09%	2.76%
2026-01-28	1.7654	0.70%	2.85%
2026-01-27	1.7531	0.34%	2.13%
2026-01-26	1.7472	0.87%	1.79%
2026-01-25	1.7322	--	0.91%
2026-01-24	1.7322	--	0.91%
2026-01-23	1.7322	0.74%	0.91%
2026-01-22	1.7194	0.30%	0.17%
2026-01-21	1.7143	0.23%	-0.13%
2026-01-20	1.7104	-0.02%	-0.36%
2026-01-19	1.7108	-0.02%	-0.33%
2026-01-18	1.7112	--	-0.31%
2026-01-17	1.7112	-0.06%	-0.31%
2026-01-16	1.7122	0.02%	-0.25%
2026-01-15	1.7119	-0.26%	-0.27%
2026-01-14	1.7164	0.19%	-0.01%
2026-01-13	1.7132	0.18%	-0.19%
2026-01-12	1.7101	0.23%	-0.37%
2026-01-10	1.7062	-0.01%	-0.60%
2026-01-09	1.7063	-0.38%	-0.59%
2026-01-08	1.7128	-0.20%	-0.22%
2026-01-07	1.7162	-0.15%	-0.02%
2026-01-06	1.7188	0.52%	0.13%
2026-01-05	1.7099	-0.43%	-0.38%
2026-01-04	1.7173	--	0.05%
2026-01-03	1.7173	--	0.05%
2026-01-02	1.7173	0.05%	0.05%
2026-01-01	1.7165	--	--

更多历史汇率