1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-0.30%)
最高 1.6902 (0.34%)
最低 1.6776 (-0.40%)
平均 1.684566 (0.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-17 1.6793 0.05% -0.30%
2025-10-16 1.6785 0.05% -0.35%
2025-10-15 1.6776 -0.21% -0.40%
2025-10-14 1.6811 0.02% -0.20%
2025-10-13 1.6807 -0.09% -0.22%
2025-10-12 1.6822 0.01% -0.13%
2025-10-11 1.6821 -0.01% -0.14%
2025-10-10 1.6822 -0.16% -0.13%
2025-10-09 1.6849 0.07% 0.03%
2025-10-08 1.6837 -0.03% -0.04%
2025-10-07 1.6842 -0.01% -0.01%
2025-10-06 1.6843 -0.16% -0.01%
2025-10-05 1.687 -- 0.15%
2025-10-04 1.687 -- 0.15%
2025-10-03 1.687 -0.05% 0.15%
2025-10-02 1.6878 0.02% 0.20%
2025-10-01 1.6874 0.04% 0.18%
2025-09-30 1.6868 0.18% 0.14%
2025-09-29 1.6838 -0.01% -0.04%
2025-09-28 1.6839 -- -0.03%
2025-09-27 1.6839 0.02% -0.03%
2025-09-26 1.6835 -0.16% -0.05%
2025-09-25 1.6862 -0.04% 0.11%
2025-09-24 1.6868 -0.06% 0.14%
2025-09-23 1.6878 0.07% 0.20%
2025-09-22 1.6866 0.07% 0.13%
2025-09-21 1.6855 0.01% 0.07%
2025-09-20 1.6854 0.02% 0.06%
2025-09-19 1.685 -0.25% 0.04%
2025-09-18 1.6893 -0.05% 0.29%
2025-09-17 1.6902 0.34% 0.34%
2025-09-16 1.6844 -- --
更多历史汇率