1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0132 (0.78%)
最高 1.7246 (1.41%)
最低 1.6967 (-0.23%)
平均 1.713191 (0.74%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 1.7138 -- 0.78%
2026-05-01 1.7138 0.02% 0.78%
2026-04-30 1.7134 -0.65% 0.75%
2026-04-29 1.7246 0.07% 1.41%
2026-04-28 1.7234 0.15% 1.34%
2026-04-27 1.7208 0.22% 1.19%
2026-04-26 1.717 -- 0.96%
2026-04-25 1.717 -0.01% 0.96%
2026-04-24 1.7171 0.06% 0.97%
2026-04-23 1.716 -0.30% 0.91%
2026-04-22 1.7211 0.03% 1.21%
2026-04-21 1.7205 0.13% 1.17%
2026-04-20 1.7183 -0.02% 1.04%
2026-04-19 1.7187 -- 1.06%
2026-04-18 1.7187 -- 1.06%
2026-04-17 1.7187 -0.02% 1.06%
2026-04-16 1.7191 0.15% 1.09%
2026-04-15 1.7165 -0.10% 0.93%
2026-04-14 1.7183 0.44% 1.04%
2026-04-13 1.7108 -0.14% 0.60%
2026-04-12 1.7132 -- 0.74%
2026-04-11 1.7132 -0.15% 0.74%
2026-04-10 1.7158 0.36% 0.89%
2026-04-09 1.7097 -0.09% 0.54%
2026-04-08 1.7113 0.86% 0.63%
2026-04-07 1.6967 -0.34% -0.23%
2026-04-06 1.7025 0.08% 0.11%
2026-04-05 1.7012 -- 0.04%
2026-04-04 1.7012 0.03% 0.04%
2026-04-03 1.7007 0.14% 0.01%
2026-04-02 1.6984 -0.13% -0.13%
2026-04-01 1.7006 -- --
更多历史汇率