平安银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	1.6548	-0.45%	-3.56%
2026-06-15	1.6622	0.11%	-3.13%
2026-06-14	1.6604	--	-3.23%
2026-06-13	1.6604	-0.01%	-3.23%
2026-06-12	1.6605	0.01%	-3.23%
2026-06-11	1.6603	0.08%	-3.24%
2026-06-10	1.6589	-0.17%	-3.32%
2026-06-09	1.6618	0.16%	-3.15%
2026-06-08	1.6592	-1.15%	-3.30%
2026-06-07	1.6785	--	-2.18%
2026-06-06	1.6785	0.03%	-2.18%
2026-06-05	1.678	-0.26%	-2.21%
2026-06-04	1.6823	-0.40%	-1.96%
2026-06-03	1.6891	-0.61%	-1.56%
2026-06-02	1.6994	-0.04%	-0.96%
2026-06-01	1.7	-0.04%	-0.93%
2026-05-31	1.7006	--	-0.89%
2026-05-30	1.7006	--	-0.89%
2026-05-29	1.7006	0.21%	-0.89%
2026-05-28	1.6971	-0.31%	-1.10%
2026-05-27	1.7024	-0.09%	-0.79%
2026-05-26	1.7039	-0.34%	-0.70%
2026-05-25	1.7097	0.18%	-0.36%
2026-05-24	1.7066	--	-0.54%
2026-05-23	1.7066	0.01%	-0.54%
2026-05-22	1.7065	-0.32%	-0.55%
2026-05-21	1.7119	0.32%	-0.23%
2026-05-20	1.7064	-0.08%	-0.55%
2026-05-19	1.7077	0.18%	-0.48%
2026-05-18	1.7047	-0.65%	-0.65%
2026-05-17	1.7159	--	--
2026-05-16	1.7159	--	--

更多历史汇率