平安银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-01	1.7182	-0.03%	0.67%
2025-11-30	1.7187	--	0.70%
2025-11-29	1.7187	0.01%	0.70%
2025-11-28	1.7185	-0.08%	0.69%
2025-11-27	1.7199	0.14%	0.77%
2025-11-26	1.7175	-0.20%	0.63%
2025-11-25	1.7209	-0.02%	0.83%
2025-11-24	1.7213	0.08%	0.86%
2025-11-23	1.72	--	0.78%
2025-11-22	1.72	-0.05%	0.78%
2025-11-21	1.7209	0.18%	0.83%
2025-11-20	1.7178	-0.13%	0.65%
2025-11-19	1.7201	0.36%	0.79%
2025-11-18	1.714	-0.30%	0.43%
2025-11-17	1.7192	-0.32%	0.73%
2025-11-16	1.7248	--	1.06%
2025-11-15	1.7248	0.03%	1.06%
2025-11-14	1.7243	-0.05%	1.03%
2025-11-13	1.7252	-0.08%	1.08%
2025-11-12	1.7266	0.01%	1.17%
2025-11-11	1.7264	0.46%	1.15%
2025-11-10	1.7185	0.34%	0.69%
2025-11-09	1.7126	--	0.35%
2025-11-08	1.7126	--	0.35%
2025-11-07	1.7126	0.23%	0.35%
2025-11-06	1.7086	0.10%	0.11%
2025-11-05	1.7069	0.11%	0.01%
2025-11-04	1.705	0.13%	-0.10%
2025-11-03	1.7028	-0.26%	-0.23%
2025-11-02	1.7073	--	0.04%
2025-11-01	1.7073	0.04%	0.04%
2025-10-31	1.7067	--	--

更多历史汇率