1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0129 (0.78%)
最高 1.6676 (1.42%)
最低 1.6406 (-0.23%)
平均 1.65655 (0.74%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 1.6572 -- 0.78%
2026-05-01 1.6572 0.02% 0.78%
2026-04-30 1.6568 -0.65% 0.76%
2026-04-29 1.6676 0.07% 1.42%
2026-04-28 1.6664 0.15% 1.34%
2026-04-27 1.6639 0.22% 1.19%
2026-04-26 1.6602 -- 0.97%
2026-04-25 1.6602 -0.01% 0.97%
2026-04-24 1.6603 0.06% 0.97%
2026-04-23 1.6593 -0.29% 0.91%
2026-04-22 1.6642 0.04% 1.21%
2026-04-21 1.6636 0.13% 1.17%
2026-04-20 1.6615 -0.02% 1.05%
2026-04-19 1.6619 -- 1.07%
2026-04-18 1.6619 -- 1.07%
2026-04-17 1.6619 -0.02% 1.07%
2026-04-16 1.6623 0.15% 1.09%
2026-04-15 1.6598 -0.10% 0.94%
2026-04-14 1.6615 0.44% 1.05%
2026-04-13 1.6542 -0.14% 0.60%
2026-04-12 1.6566 -- 0.75%
2026-04-11 1.6566 -0.15% 0.75%
2026-04-10 1.6591 0.36% 0.90%
2026-04-09 1.6531 -0.10% 0.54%
2026-04-08 1.6548 0.87% 0.64%
2026-04-07 1.6406 -0.34% -0.23%
2026-04-06 1.6462 0.08% 0.12%
2026-04-05 1.6449 -- 0.04%
2026-04-04 1.6449 0.03% 0.04%
2026-04-03 1.6444 0.13% 0.01%
2026-04-02 1.6422 -0.13% -0.13%
2026-04-01 1.6443 -- --
更多历史汇率