平安银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	1.6239	0.06%	-0.29%
2025-10-16	1.623	0.06%	-0.35%
2025-10-15	1.6221	-0.21%	-0.41%
2025-10-14	1.6255	0.02%	-0.20%
2025-10-13	1.6252	-0.09%	-0.21%
2025-10-12	1.6266	0.01%	-0.13%
2025-10-11	1.6265	-0.01%	-0.14%
2025-10-10	1.6266	-0.16%	-0.13%
2025-10-09	1.6292	0.07%	0.03%
2025-10-08	1.628	-0.03%	-0.04%
2025-10-07	1.6285	-0.01%	-0.01%
2025-10-06	1.6286	-0.16%	-0.01%
2025-10-05	1.6312	--	0.15%
2025-10-04	1.6312	--	0.15%
2025-10-03	1.6312	-0.05%	0.15%
2025-10-02	1.632	0.02%	0.20%
2025-10-01	1.6316	0.04%	0.18%
2025-09-30	1.631	0.18%	0.14%
2025-09-29	1.6281	-0.01%	-0.04%
2025-09-28	1.6282	--	-0.03%
2025-09-27	1.6282	0.02%	-0.03%
2025-09-26	1.6279	-0.16%	-0.05%
2025-09-25	1.6305	-0.03%	0.11%
2025-09-24	1.631	-0.06%	0.14%
2025-09-23	1.632	0.07%	0.20%
2025-09-22	1.6308	0.06%	0.13%
2025-09-21	1.6298	0.01%	0.07%
2025-09-20	1.6297	0.02%	0.06%
2025-09-19	1.6293	-0.25%	0.04%
2025-09-18	1.6334	-0.06%	0.29%
2025-09-17	1.6343	0.34%	0.34%
2025-09-16	1.6287	--	--

更多历史汇率