1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (0.87%)
最高 1.6428 (0.90%)
最低 1.6197 (-0.52%)
平均 1.633156 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 1.6424 -- 0.87%
2025-08-17 1.6424 -- 0.87%
2025-08-16 1.6424 0.01% 0.87%
2025-08-15 1.6423 0.01% 0.87%
2025-08-14 1.6421 -0.04% 0.85%
2025-08-13 1.6428 0.54% 0.90%
2025-08-12 1.634 -0.12% 0.36%
2025-08-11 1.636 0.33% 0.48%
2025-08-10 1.6307 -- 0.15%
2025-08-09 1.6307 -0.05% 0.15%
2025-08-08 1.6315 -0.12% 0.20%
2025-08-07 1.6334 -0.13% 0.32%
2025-08-06 1.6355 -0.10% 0.45%
2025-08-05 1.6371 0.31% 0.55%
2025-08-04 1.632 0.74% 0.23%
2025-08-03 1.62 -- -0.50%
2025-08-02 1.62 0.02% -0.50%
2025-08-01 1.6197 -0.36% -0.52%
2025-07-31 1.6256 -0.48% -0.16%
2025-07-30 1.6335 0.06% 0.33%
2025-07-29 1.6326 -0.10% 0.27%
2025-07-28 1.6343 -0.10% 0.37%
2025-07-27 1.6359 -- 0.47%
2025-07-26 1.6359 0.01% 0.47%
2025-07-25 1.6357 0.04% 0.46%
2025-07-24 1.6351 0.29% 0.42%
2025-07-23 1.6304 -0.12% 0.14%
2025-07-22 1.6323 0.11% 0.25%
2025-07-21 1.6305 0.15% 0.14%
2025-07-20 1.628 -- -0.01%
2025-07-19 1.628 -0.01% -0.01%
2025-07-18 1.6282 -- --
更多历史汇率