平安银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	1.6997	--	2.40%
2026-01-31	1.6997	0.07%	2.40%
2026-01-30	1.6985	-0.41%	2.33%
2026-01-29	1.7055	-0.09%	2.75%
2026-01-28	1.707	0.70%	2.84%
2026-01-27	1.6951	0.33%	2.13%
2026-01-26	1.6895	0.87%	1.79%
2026-01-25	1.6749	--	0.91%
2026-01-24	1.6749	--	0.91%
2026-01-23	1.6749	0.74%	0.91%
2026-01-22	1.6626	0.30%	0.17%
2026-01-21	1.6576	0.23%	-0.13%
2026-01-20	1.6538	-0.02%	-0.36%
2026-01-19	1.6542	-0.03%	-0.34%
2026-01-18	1.6547	--	-0.31%
2026-01-17	1.6547	-0.05%	-0.31%
2026-01-16	1.6556	0.02%	-0.25%
2026-01-15	1.6553	-0.27%	-0.27%
2026-01-14	1.6597	0.19%	-0.01%
2026-01-13	1.6566	0.19%	-0.19%
2026-01-12	1.6535	0.23%	-0.38%
2026-01-10	1.6497	-0.01%	-0.61%
2026-01-09	1.6498	-0.39%	-0.60%
2026-01-08	1.6562	-0.20%	-0.22%
2026-01-07	1.6595	-0.15%	-0.02%
2026-01-06	1.662	0.53%	0.13%
2026-01-05	1.6533	-0.43%	-0.39%
2026-01-04	1.6605	--	0.04%
2026-01-03	1.6605	--	0.04%
2026-01-02	1.6605	0.04%	0.04%
2026-01-01	1.6598	--	--

更多历史汇率