平安银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	1.6	-0.45%	-3.57%
2026-06-15	1.6072	0.11%	-3.13%
2026-06-14	1.6055	--	-3.24%
2026-06-13	1.6055	-0.01%	-3.24%
2026-06-12	1.6056	0.01%	-3.23%
2026-06-11	1.6054	0.09%	-3.24%
2026-06-10	1.604	-0.17%	-3.33%
2026-06-09	1.6068	0.16%	-3.16%
2026-06-08	1.6043	-1.15%	-3.31%
2026-06-07	1.623	--	-2.18%
2026-06-06	1.623	0.02%	-2.18%
2026-06-05	1.6226	-0.25%	-2.21%
2026-06-04	1.6267	-0.40%	-1.96%
2026-06-03	1.6333	-0.60%	-1.56%
2026-06-02	1.6432	-0.04%	-0.96%
2026-06-01	1.6438	-0.03%	-0.93%
2026-05-31	1.6443	--	-0.90%
2026-05-30	1.6443	--	-0.90%
2026-05-29	1.6443	0.20%	-0.90%
2026-05-28	1.641	-0.31%	-1.10%
2026-05-27	1.6461	-0.08%	-0.79%
2026-05-26	1.6475	-0.34%	-0.71%
2026-05-25	1.6531	0.18%	-0.37%
2026-05-24	1.6501	--	-0.55%
2026-05-23	1.6501	0.01%	-0.55%
2026-05-22	1.65	-0.32%	-0.55%
2026-05-21	1.6553	0.33%	-0.24%
2026-05-20	1.6499	-0.08%	-0.56%
2026-05-19	1.6512	0.18%	-0.48%
2026-05-18	1.6483	-0.66%	-0.66%
2026-05-17	1.6592	--	--
2026-05-16	1.6592	--	--

更多历史汇率