1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0108 (-0.73%)
最高 1.4733 (0.03%)
最低 1.4556 (-1.17%)
平均 1.464722 (-0.55%)
日期 现钞买入价 涨跌%
2024-04-26 1.462 -0.73%
2024-04-25 1.4596 -0.90%
2024-04-24 1.4614 -0.77%
2024-04-23 1.4605 -0.84%
2024-04-22 1.4606 -0.83%
2024-04-21 1.4579 -1.01%
2024-04-20 1.4579 -1.01%
2024-04-19 1.4582 -0.99%
2024-04-18 1.458 -1.00%
2024-04-17 1.456 -1.14%
2024-04-16 1.4556 -1.17%
2024-04-15 1.4594 -0.91%
2024-04-14 1.4618 -0.75%
2024-04-13 1.4618 -0.75%
2024-04-12 1.4618 -0.75%
2024-04-11 1.4686 -0.29%
2024-04-10 1.4673 -0.37%
2024-04-09 1.4667 -0.41%
2024-04-08 1.4656 -0.49%
2024-04-07 1.4669 -0.40%
2024-04-06 1.4676 -0.35%
2024-04-05 1.4676 -0.35%
2024-04-04 1.47 -0.19%
2024-04-03 1.4656 -0.49%
2024-04-02 1.4664 -0.43%
2024-04-01 1.4733 0.03%
2024-03-31 1.4729 0.01%
2024-03-30 1.4729 0.01%
2024-03-29 1.4728 --
2024-03-28 1.4708 -0.14%
2024-03-27 1.4708 -0.14%
2024-03-26 1.4728 --
更多历史汇率