1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0056 (0.34%)
最高 1.6449 (1.04%)
最低 1.6101 (-1.10%)
平均 1.631631 (0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 1.6336 0.09% 0.34%
2025-07-02 1.6321 -0.78% 0.25%
2025-07-01 1.6449 0.38% 1.04%
2025-06-30 1.6386 0.31% 0.65%
2025-06-29 1.6335 -- 0.34%
2025-06-28 1.6335 -0.01% 0.34%
2025-06-27 1.6336 0.06% 0.34%
2025-06-26 1.6327 0.15% 0.29%
2025-06-25 1.6302 0.17% 0.14%
2025-06-24 1.6274 1.07% -0.04%
2025-06-23 1.6101 -1.01% -1.10%
2025-06-22 1.6266 -- -0.09%
2025-06-21 1.6266 -- -0.09%
2025-06-20 1.6266 0.07% -0.09%
2025-06-19 1.6255 -0.23% -0.15%
2025-06-18 1.6293 -0.07% 0.08%
2025-06-17 1.6305 -0.02% 0.15%
2025-06-16 1.6309 0.07% 0.18%
2025-06-15 1.6298 -- 0.11%
2025-06-14 1.6298 0.01% 0.11%
2025-06-13 1.6297 -0.42% 0.10%
2025-06-12 1.6365 0.08% 0.52%
2025-06-11 1.6352 0.03% 0.44%
2025-06-10 1.6347 -0.02% 0.41%
2025-06-09 1.6351 -0.21% 0.44%
2025-06-08 1.6385 -- 0.64%
2025-06-07 1.6385 -- 0.64%
2025-06-06 1.6385 0.28% 0.64%
2025-06-05 1.6339 0.37% 0.36%
2025-06-04 1.6278 -0.13% -0.01%
2025-06-03 1.63 0.12% 0.12%
2025-06-02 1.628 -- --
更多历史汇率