平安银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	1.5927	0.14%	-0.51%
2026-07-30	1.5905	-0.28%	-0.64%
2026-07-29	1.5949	0.08%	-0.37%
2026-07-28	1.5937	-0.10%	-0.44%
2026-07-27	1.5953	0.05%	-0.34%
2026-07-26	1.5945	--	-0.39%
2026-07-25	1.5945	-0.01%	-0.39%
2026-07-24	1.5946	-0.15%	-0.39%
2026-07-23	1.597	0.03%	-0.24%
2026-07-22	1.5966	0.13%	-0.26%
2026-07-21	1.5946	0.09%	-0.39%
2026-07-20	1.5932	-0.01%	-0.47%
2026-07-19	1.5934	--	-0.46%
2026-07-18	1.5934	-0.01%	-0.46%
2026-07-17	1.5936	-0.53%	-0.45%
2026-07-16	1.6021	0.20%	0.08%
2026-07-15	1.5989	-0.03%	-0.12%
2026-07-14	1.5993	-0.33%	-0.09%
2026-07-13	1.6046	0.13%	0.24%
2026-07-12	1.6025	-0.01%	0.11%
2026-07-11	1.6026	-0.02%	0.11%
2026-07-10	1.6029	-0.12%	0.13%
2026-07-09	1.6049	-0.16%	0.26%
2026-07-08	1.6074	-0.03%	0.41%
2026-07-07	1.6079	0.35%	0.44%
2026-07-06	1.6023	-0.11%	0.09%
2026-07-05	1.6041	--	0.21%
2026-07-04	1.6041	-0.04%	0.21%
2026-07-03	1.6047	0.18%	0.24%
2026-07-02	1.6018	0.25%	0.06%
2026-07-01	1.5978	-0.19%	-0.19%
2026-06-30	1.6008	--	--

更多历史汇率