1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0579 (3.67%)
最高 1.6357 (3.67%)
最低 1.572 (-0.37%)
平均 1.594253 (1.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.6357 0.84% 3.67%
2025-05-01 1.622 -0.11% 2.80%
2025-04-30 1.6238 0.30% 2.92%
2025-04-29 1.6189 0.62% 2.60%
2025-04-28 1.609 0.29% 1.98%
2025-04-27 1.6044 -0.01% 1.69%
2025-04-26 1.6045 0.01% 1.69%
2025-04-25 1.6044 -0.07% 1.69%
2025-04-24 1.6056 0.45% 1.76%
2025-04-23 1.5984 -0.34% 1.31%
2025-04-22 1.6039 -0.21% 1.65%
2025-04-21 1.6072 1.42% 1.86%
2025-04-20 1.5847 -- 0.44%
2025-04-19 1.5847 -0.53% 0.44%
2025-04-18 1.5932 -0.13% 0.98%
2025-04-17 1.5953 0.03% 1.11%
2025-04-16 1.5949 -0.15% 1.08%
2025-04-15 1.5973 0.24% 1.24%
2025-04-14 1.5934 0.31% 0.99%
2025-04-13 1.5885 -- 0.68%
2025-04-12 1.5885 -- 0.68%
2025-04-11 1.5885 0.72% 0.68%
2025-04-10 1.5772 0.13% -0.04%
2025-04-09 1.5751 0.04% -0.17%
2025-04-08 1.5745 0.10% -0.21%
2025-04-07 1.5729 -0.45% -0.31%
2025-04-06 1.58 -- 0.14%
2025-04-05 1.58 -- 0.14%
2025-04-04 1.58 0.01% 0.14%
2025-04-03 1.5798 0.50% 0.13%
2025-04-02 1.572 -0.37% -0.37%
2025-04-01 1.5778 -- --
更多历史汇率