平安银行新西兰元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0047 (-0.10%)
最高 4.6915 (0.24%)
最低 4.5652 (-2.46%)
平均 4.634941 (-0.97%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 4.6756 0.02% 1000 CNY = 213.88 NZD (汇)
2021-04-18 4.6745 -- 1000 CNY = 213.93 NZD (汇)
2021-04-17 4.6745 0.11% 1000 CNY = 213.93 NZD (汇)
2021-04-16 4.6695 -0.47% 1000 CNY = 214.16 NZD (汇)
2021-04-15 4.6915 0.18% 1000 CNY = 213.15 NZD (汇)
2021-04-14 4.6833 1.32% 1000 CNY = 213.52 NZD (汇)
2021-04-13 4.6222 0.05% 1000 CNY = 216.35 NZD (汇)
2021-04-12 4.6198 -0.07% 1000 CNY = 216.46 NZD (汇)
2021-04-11 4.6231 -- 1000 CNY = 216.31 NZD (汇)
2021-04-10 4.6231 -0.24% 1000 CNY = 216.31 NZD (汇)
2021-04-09 4.6343 0.03% 1000 CNY = 215.78 NZD (汇)
2021-04-08 4.6329 0.47% 1000 CNY = 215.85 NZD (汇)
2021-04-07 4.6111 -0.30% 1000 CNY = 216.87 NZD (汇)
2021-04-06 4.6248 -0.71% 1000 CNY = 216.23 NZD (汇)
2021-04-05 4.658 0.52% 1000 CNY = 214.68 NZD (汇)
2021-04-04 4.6337 -- 1000 CNY = 215.81 NZD (汇)
2021-04-03 4.6337 0.19% 1000 CNY = 215.81 NZD (汇)
2021-04-02 4.6251 0.05% 1000 CNY = 216.21 NZD (汇)
2021-04-01 4.6226 0.58% 1000 CNY = 216.33 NZD (汇)
2021-03-31 4.596 -0.31% 1000 CNY = 217.58 NZD (汇)
2021-03-30 4.6102 -0.36% 1000 CNY = 216.91 NZD (汇)
2021-03-29 4.6267 0.62% 1000 CNY = 216.14 NZD (汇)
2021-03-28 4.598 -- 1000 CNY = 217.49 NZD (汇)
2021-03-27 4.598 0.10% 1000 CNY = 217.49 NZD (汇)
2021-03-26 4.5934 0.62% 1000 CNY = 217.70 NZD (汇)
2021-03-25 4.5652 -0.19% 1000 CNY = 219.05 NZD (汇)
2021-03-24 4.5737 -0.48% 1000 CNY = 218.64 NZD (汇)
2021-03-23 4.5956 -1.93% 1000 CNY = 217.60 NZD (汇)
2021-03-22 4.6859 0.11% 1000 CNY = 213.41 NZD (汇)
2021-03-21 4.6809 -- 1000 CNY = 213.63 NZD (汇)
2021-03-20 4.6809 0.01% 1000 CNY = 213.63 NZD (汇)
2021-03-19 4.6803 -- 1000 CNY = 213.66 NZD (汇)