平安银行新西兰元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0505 (1.11%)
最高 4.6209 (1.50%)
最低 4.4597 (-2.04%)
平均 4.530469 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.603 0.20% 1000 CNY = 217.25 NZD (汇)
2021-10-25 4.5936 0.19% 1000 CNY = 217.69 NZD (汇)
2021-10-24 4.5847 -- 1000 CNY = 218.12 NZD (汇)
2021-10-23 4.5847 0.17% 1000 CNY = 218.12 NZD (汇)
2021-10-22 4.5769 -0.52% 1000 CNY = 218.49 NZD (汇)
2021-10-21 4.6007 -0.44% 1000 CNY = 217.36 NZD (汇)
2021-10-20 4.6209 0.72% 1000 CNY = 216.41 NZD (汇)
2021-10-19 4.588 0.45% 1000 CNY = 217.96 NZD (汇)
2021-10-18 4.5675 0.09% 1000 CNY = 218.94 NZD (汇)
2021-10-17 4.5636 -- 1000 CNY = 219.13 NZD (汇)
2021-10-16 4.5636 -0.10% 1000 CNY = 219.13 NZD (汇)
2021-10-15 4.5681 0.58% 1000 CNY = 218.91 NZD (汇)
2021-10-14 4.5419 1.21% 1000 CNY = 220.17 NZD (汇)
2021-10-13 4.4877 -0.10% 1000 CNY = 222.83 NZD (汇)
2021-10-12 4.4924 -0.29% 1000 CNY = 222.60 NZD (汇)
2021-10-11 4.5056 0.41% 1000 CNY = 221.95 NZD (汇)
2021-10-10 4.487 -- 1000 CNY = 222.87 NZD (汇)
2021-10-09 4.487 0.06% 1000 CNY = 222.87 NZD (汇)
2021-10-08 4.4843 -0.06% 1000 CNY = 223.00 NZD (汇)
2021-10-07 4.4871 0.43% 1000 CNY = 222.86 NZD (汇)
2021-10-06 4.4677 -0.85% 1000 CNY = 223.83 NZD (汇)
2021-10-05 4.5059 0.30% 1000 CNY = 221.93 NZD (汇)
2021-10-04 4.4925 0.26% 1000 CNY = 222.59 NZD (汇)
2021-10-03 4.4809 -- 1000 CNY = 223.17 NZD (汇)
2021-10-02 4.4809 -0.17% 1000 CNY = 223.17 NZD (汇)
2021-10-01 4.4885 0.56% 1000 CNY = 222.79 NZD (汇)
2021-09-30 4.4633 0.08% 1000 CNY = 224.05 NZD (汇)
2021-09-29 4.4597 -1.09% 1000 CNY = 224.23 NZD (汇)
2021-09-28 4.5087 -0.75% 1000 CNY = 221.79 NZD (汇)
2021-09-27 4.5428 -0.01% 1000 CNY = 220.13 NZD (汇)
2021-09-26 4.5433 -0.20% 1000 CNY = 220.10 NZD (汇)
2021-09-25 4.5525 -- 1000 CNY = 219.66 NZD (汇)