平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	3.960182	-0.16%	-0.56%
2026-09-04	3.966698	0.02%	-0.39%
2026-09-03	3.966092	0.61%	-0.41%
2026-09-02	3.941958	-0.95%	-1.02%
2026-09-01	3.979579	-0.25%	-0.07%
2026-08-31	3.989525	-0.10%	0.18%
2026-08-30	3.993592	--	0.28%
2026-08-29	3.993592	0.01%	0.28%
2026-08-28	3.993269	-0.52%	0.27%
2026-08-27	4.014233	0.23%	0.80%
2026-08-26	4.004833	-0.53%	0.56%
2026-08-25	4.026007	0.22%	1.09%
2026-08-24	4.0172	-0.34%	0.87%
2026-08-23	4.030988	0.01%	1.22%
2026-08-22	4.030413	-0.09%	1.21%
2026-08-21	4.033871	0.53%	1.29%
2026-08-20	4.012803	0.26%	0.76%
2026-08-19	4.002586	0.60%	0.51%
2026-08-18	3.978566	-0.45%	-0.10%
2026-08-17	3.996494	0.21%	0.35%
2026-08-16	3.987993	0.00%	0.14%
2026-08-15	3.987931	-0.04%	0.14%
2026-08-14	3.9894	0.82%	0.18%
2026-08-13	3.9568	-0.29%	-0.64%
2026-08-12	3.9682	-0.26%	-0.36%
2026-08-11	3.9786	-0.21%	-0.10%
2026-08-10	3.9868	-0.06%	0.11%
2026-08-09	3.9891	-0.02%	0.17%
2026-08-08	3.9899	0.07%	0.19%
2026-08-07	3.9872	0.33%	0.12%
2026-08-06	3.9739	-0.21%	-0.21%
2026-08-05	3.9824	--	--

更多历史汇率