平安银行新西兰元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.1186 (-2.58%)
最高 4.646 (1.05%)
最低 4.4779 (-2.60%)
平均 4.577347 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 4.4789 -- 1000 CNY = 223.27 NZD (汇)
2020-09-26 4.4789 0.02% 1000 CNY = 223.27 NZD (汇)
2020-09-25 4.4779 -0.12% 1000 CNY = 223.32 NZD (汇)
2020-09-24 4.4832 -0.15% 1000 CNY = 223.05 NZD (汇)
2020-09-23 4.4901 -0.56% 1000 CNY = 222.71 NZD (汇)
2020-09-22 4.5154 -0.80% 1000 CNY = 221.46 NZD (汇)
2020-09-21 4.5518 -0.77% 1000 CNY = 219.69 NZD (汇)
2020-09-20 4.5872 -- 1000 CNY = 218.00 NZD (汇)
2020-09-19 4.5872 -0.27% 1000 CNY = 218.00 NZD (汇)
2020-09-18 4.5995 0.59% 1000 CNY = 217.41 NZD (汇)
2020-09-17 4.5724 -0.16% 1000 CNY = 218.70 NZD (汇)
2020-09-16 4.5795 0.17% 1000 CNY = 218.36 NZD (汇)
2020-09-15 4.5717 -0.40% 1000 CNY = 218.74 NZD (汇)
2020-09-14 4.5899 0.35% 1000 CNY = 217.87 NZD (汇)
2020-09-13 4.5738 -- 1000 CNY = 218.64 NZD (汇)
2020-09-12 4.5738 0.01% 1000 CNY = 218.64 NZD (汇)
2020-09-11 4.5735 -0.02% 1000 CNY = 218.65 NZD (汇)
2020-09-10 4.5744 -0.14% 1000 CNY = 218.61 NZD (汇)
2020-09-09 4.5808 0.51% 1000 CNY = 218.30 NZD (汇)
2020-09-08 4.5577 -0.73% 1000 CNY = 219.41 NZD (汇)
2020-09-07 4.5914 -0.47% 1000 CNY = 217.80 NZD (汇)
2020-09-06 4.6129 -- 1000 CNY = 216.78 NZD (汇)
2020-09-05 4.6129 0.30% 1000 CNY = 216.78 NZD (汇)
2020-09-04 4.5992 -0.21% 1000 CNY = 217.43 NZD (汇)
2020-09-03 4.6087 -0.61% 1000 CNY = 216.98 NZD (汇)
2020-09-02 4.6371 -- 1000 CNY = 215.65 NZD (汇)
2020-09-01 4.6371 -0.19% 1000 CNY = 215.65 NZD (汇)
2020-08-31 4.646 0.02% 1000 CNY = 215.24 NZD (汇)
2020-08-30 4.6449 -- 1000 CNY = 215.29 NZD (汇)
2020-08-29 4.6449 -- 1000 CNY = 215.29 NZD (汇)
2020-08-28 4.6449 1.03% 1000 CNY = 215.29 NZD (汇)
2020-08-27 4.5975 -- 1000 CNY = 217.51 NZD (汇)