平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	3.9195	0.01%	-0.26%
2026-07-11	3.9192	-0.18%	-0.27%
2026-07-10	3.9261	-0.02%	-0.10%
2026-07-09	3.9267	1.16%	-0.08%
2026-07-08	3.8815	0.10%	-1.23%
2026-07-07	3.8777	-0.07%	-1.33%
2026-07-06	3.8804	-0.17%	-1.26%
2026-07-05	3.8869	-0.01%	-1.09%
2026-07-04	3.8871	0.06%	-1.09%
2026-07-03	3.8849	-0.01%	-1.15%
2026-07-02	3.8852	0.44%	-1.14%
2026-07-01	3.8683	0.08%	-1.57%
2026-06-30	3.8654	0.34%	-1.64%
2026-06-29	3.8524	0.08%	-1.97%
2026-06-28	3.8494	--	-2.05%
2026-06-27	3.8494	-0.15%	-2.05%
2026-06-26	3.8551	-0.11%	-1.90%
2026-06-25	3.8595	0.04%	-1.79%
2026-06-24	3.8581	-0.13%	-1.83%
2026-06-23	3.8631	-0.66%	-1.70%
2026-06-22	3.8886	-0.32%	-1.05%
2026-06-21	3.9011	-0.00%	-0.73%
2026-06-20	3.9012	0.04%	-0.73%
2026-06-19	3.8997	-0.31%	-0.77%
2026-06-18	3.912	-0.80%	-0.46%
2026-06-17	3.9435	-0.43%	0.35%
2026-06-16	3.9605	0.12%	0.78%
2026-06-15	3.9559	-0.08%	0.66%
2026-06-14	3.9589	-0.02%	0.74%
2026-06-13	3.9595	0.08%	0.75%
2026-06-12	3.9565	0.68%	0.68%
2026-06-11	3.9299	--	--

更多历史汇率