1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0189 (-0.43%)
最高 4.4347 (0.99%)
最低 4.2847 (-2.43%)
平均 4.364425 (-0.61%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 4.3724 -0.41% 1000 CNY = 228.71 NZD (汇)
2023-01-26 4.3906 -0.06% 1000 CNY = 227.76 NZD (汇)
2023-01-25 4.3933 -0.29% 1000 CNY = 227.62 NZD (汇)
2023-01-24 4.4062 -0.06% 1000 CNY = 226.95 NZD (汇)
2023-01-23 4.4089 -0.14% 1000 CNY = 226.81 NZD (汇)
2023-01-22 4.415 -- 1000 CNY = 226.50 NZD (汇)
2023-01-21 4.415 0.40% 1000 CNY = 226.50 NZD (汇)
2023-01-20 4.3973 0.75% 1000 CNY = 227.41 NZD (汇)
2023-01-19 4.3644 -0.44% 1000 CNY = 229.13 NZD (汇)
2023-01-18 4.3835 0.18% 1000 CNY = 228.13 NZD (汇)
2023-01-17 4.3755 1.18% 1000 CNY = 228.55 NZD (汇)
2023-01-16 4.3243 0.65% 1000 CNY = 231.25 NZD (汇)
2023-01-15 4.2962 -- 1000 CNY = 232.76 NZD (汇)
2023-01-14 4.2962 0.27% 1000 CNY = 232.76 NZD (汇)
2023-01-13 4.2847 -0.49% 1000 CNY = 233.39 NZD (汇)
2023-01-12 4.3058 -0.24% 1000 CNY = 232.24 NZD (汇)
2023-01-11 4.316 -0.32% 1000 CNY = 231.70 NZD (汇)
2023-01-10 4.3298 -0.40% 1000 CNY = 230.96 NZD (汇)
2023-01-09 4.3471 -0.14% 1000 CNY = 230.04 NZD (汇)
2023-01-08 4.3532 -- 1000 CNY = 229.72 NZD (汇)
2023-01-07 4.3532 0.41% 1000 CNY = 229.72 NZD (汇)
2023-01-06 4.3353 0.97% 1000 CNY = 230.66 NZD (汇)
2023-01-05 4.2935 -1.69% 1000 CNY = 232.91 NZD (汇)
2023-01-04 4.3673 0.67% 1000 CNY = 228.97 NZD (汇)
2023-01-03 4.3384 -0.85% 1000 CNY = 230.50 NZD (汇)
2023-01-02 4.3754 -0.47% 1000 CNY = 228.55 NZD (汇)
2023-01-01 4.3962 -- 1000 CNY = 227.47 NZD (汇)
2022-12-31 4.3962 0.52% 1000 CNY = 227.47 NZD (汇)
2022-12-30 4.3733 -1.38% 1000 CNY = 228.66 NZD (汇)
2022-12-29 4.4347 0.07% 1000 CNY = 225.49 NZD (汇)
2022-12-28 4.4314 0.91% 1000 CNY = 225.66 NZD (汇)
2022-12-27 4.3913 -- 1000 CNY = 227.72 NZD (汇)
更多历史汇率