平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	4.3351	--	2.07%
2025-06-14	4.3351	-0.35%	2.07%
2025-06-13	4.3504	-0.33%	2.43%
2025-06-12	4.3646	0.04%	2.76%
2025-06-11	4.363	-0.02%	2.73%
2025-06-10	4.3638	-0.10%	2.75%
2025-06-09	4.368	0.60%	2.84%
2025-06-08	4.3419	--	2.23%
2025-06-07	4.3419	-0.03%	2.23%
2025-06-06	4.3433	-0.31%	2.26%
2025-06-05	4.357	0.18%	2.59%
2025-06-04	4.3491	0.53%	2.40%
2025-06-03	4.3263	-0.74%	1.86%
2025-06-02	4.3587	1.16%	2.63%
2025-06-01	4.3089	0.01%	1.45%
2025-05-31	4.3084	-0.12%	1.44%
2025-05-30	4.3135	0.06%	1.56%
2025-05-29	4.3109	0.31%	1.50%
2025-05-28	4.2976	0.16%	1.19%
2025-05-27	4.2909	-0.93%	1.03%
2025-05-26	4.3312	0.32%	1.98%
2025-05-25	4.3172	--	1.65%
2025-05-24	4.3172	0.23%	1.65%
2025-05-23	4.3072	0.86%	1.41%
2025-05-22	4.2703	-0.93%	0.54%
2025-05-21	4.3104	0.75%	1.49%
2025-05-20	4.2784	-0.29%	0.73%
2025-05-19	4.291	0.73%	1.03%
2025-05-18	4.2597	-0.01%	0.29%
2025-05-17	4.2602	0.28%	0.31%
2025-05-16	4.2482	0.02%	0.02%
2025-05-15	4.2472	--	--

更多历史汇率