1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0427 (-0.93%)
最高 4.5837 (0.12%)
最低 4.4987 (-1.74%)
平均 4.547575 (-0.67%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 4.5355 -- 1000 CNY = 220.48 NZD (汇)
2021-07-24 4.5355 -0.03% 1000 CNY = 220.48 NZD (汇)
2021-07-23 4.5368 0.44% 1000 CNY = 220.42 NZD (汇)
2021-07-22 4.5169 -0.15% 1000 CNY = 221.39 NZD (汇)
2021-07-21 4.5239 0.56% 1000 CNY = 221.05 NZD (汇)
2021-07-20 4.4987 -0.57% 1000 CNY = 222.29 NZD (汇)
2021-07-19 4.5244 -0.74% 1000 CNY = 221.02 NZD (汇)
2021-07-18 4.558 -- 1000 CNY = 219.39 NZD (汇)
2021-07-17 4.558 0.02% 1000 CNY = 219.39 NZD (汇)
2021-07-16 4.5573 0.44% 1000 CNY = 219.43 NZD (汇)
2021-07-15 4.5373 -0.51% 1000 CNY = 220.40 NZD (汇)
2021-07-14 4.5606 0.76% 1000 CNY = 219.27 NZD (汇)
2021-07-13 4.5261 -0.28% 1000 CNY = 220.94 NZD (汇)
2021-07-12 4.5386 -0.31% 1000 CNY = 220.33 NZD (汇)
2021-07-11 4.5525 -- 1000 CNY = 219.66 NZD (汇)
2021-07-10 4.5525 0.24% 1000 CNY = 219.66 NZD (汇)
2021-07-09 4.5417 0.26% 1000 CNY = 220.18 NZD (汇)
2021-07-08 4.5298 -0.55% 1000 CNY = 220.76 NZD (汇)
2021-07-07 4.5549 -0.07% 1000 CNY = 219.54 NZD (汇)
2021-07-06 4.5581 0.02% 1000 CNY = 219.39 NZD (汇)
2021-07-05 4.557 -0.18% 1000 CNY = 219.44 NZD (汇)
2021-07-04 4.5654 -- 1000 CNY = 219.04 NZD (汇)
2021-07-03 4.5654 0.30% 1000 CNY = 219.04 NZD (汇)
2021-07-02 4.5517 0.43% 1000 CNY = 219.70 NZD (汇)
2021-07-01 4.532 0.24% 1000 CNY = 220.65 NZD (汇)
2021-06-30 4.5212 -0.31% 1000 CNY = 221.18 NZD (汇)
2021-06-29 4.5353 -0.73% 1000 CNY = 220.49 NZD (汇)
2021-06-28 4.5686 -0.32% 1000 CNY = 218.89 NZD (汇)
2021-06-27 4.5834 -- 1000 CNY = 218.18 NZD (汇)
2021-06-26 4.5834 -0.01% 1000 CNY = 218.18 NZD (汇)
2021-06-25 4.5837 0.12% 1000 CNY = 218.16 NZD (汇)
2021-06-24 4.5782 -- 1000 CNY = 218.43 NZD (汇)
更多历史汇率