平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-12	4.0262	0.31%	-1.89%
2026-01-10	4.0139	0.02%	-2.19%
2026-01-09	4.013	-0.48%	-2.21%
2026-01-08	4.0323	-0.54%	-1.74%
2026-01-07	4.0541	0.14%	-1.21%
2026-01-06	4.0484	-0.15%	-1.35%
2026-01-05	4.0543	0.23%	-1.21%
2026-01-04	4.0448	0.00%	-1.44%
2026-01-03	4.0446	-0.07%	-1.44%
2026-01-02	4.0473	0.43%	-1.38%
2026-01-01	4.0301	-0.08%	-1.80%
2025-12-31	4.0335	-0.95%	-1.71%
2025-12-30	4.0721	-0.29%	-0.77%
2025-12-29	4.084	-0.51%	-0.48%
2025-12-28	4.105	--	0.03%
2025-12-27	4.105	0.07%	0.03%
2025-12-26	4.1023	-0.07%	-0.04%
2025-12-25	4.1052	-0.05%	0.03%
2025-12-24	4.1072	-0.09%	0.08%
2025-12-23	4.111	0.47%	0.18%
2025-12-22	4.0916	0.55%	-0.30%
2025-12-21	4.0692	0.02%	-0.84%
2025-12-20	4.0682	0.13%	-0.87%
2025-12-19	4.0629	-0.48%	-1.00%
2025-12-18	4.0827	-0.10%	-0.51%
2025-12-17	4.0867	-0.16%	-0.42%
2025-12-16	4.0931	-0.22%	-0.26%
2025-12-15	4.1022	-0.18%	-0.04%
2025-12-14	4.1095	--	0.14%
2025-12-13	4.1095	0.14%	0.14%
2025-12-12	4.1038	--	--

更多历史汇率