平安银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1715 (4.09%)
最高 4.3973 (4.97%)
最低 4.071 (-2.82%)
平均 4.2475 (1.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 4.3607 -0.03% 4.09%
2025-04-26 4.3619 -0.08% 4.12%
2025-04-25 4.3655 -0.28% 4.21%
2025-04-24 4.3778 0.37% 4.50%
2025-04-23 4.3618 -0.81% 4.12%
2025-04-22 4.3973 0.17% 4.97%
2025-04-21 4.3897 1.42% 4.79%
2025-04-20 4.3281 -- 3.32%
2025-04-19 4.3281 -0.43% 3.32%
2025-04-18 4.3466 -0.59% 3.76%
2025-04-17 4.3723 0.62% 4.37%
2025-04-16 4.3452 0.09% 3.72%
2025-04-15 4.3415 0.89% 3.64%
2025-04-14 4.3032 0.97% 2.72%
2025-04-13 4.2617 -0.02% 1.73%
2025-04-12 4.2624 0.51% 1.75%
2025-04-11 4.2407 0.90% 1.23%
2025-04-10 4.2027 2.55% 0.32%
2025-04-09 4.0982 -0.16% -2.17%
2025-04-08 4.1046 0.83% -2.02%
2025-04-07 4.071 -0.52% -2.82%
2025-04-06 4.0921 -0.00% -2.32%
2025-04-05 4.0922 -0.02% -2.32%
2025-04-04 4.0932 -3.74% -2.29%
2025-04-03 4.2523 1.55% 1.51%
2025-04-02 4.1873 0.63% -0.05%
2025-04-01 4.161 0.89% -0.67%
2025-03-31 4.1243 -1.01% -1.55%
2025-03-30 4.1662 -- -0.55%
2025-03-29 4.1662 -0.21% -0.55%
2025-03-28 4.175 -0.34% -0.34%
2025-03-27 4.1892 -- --