平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-13	4.0866	-0.06%	-2.84%
2025-01-12	4.0889	0.00%	-2.78%
2025-01-11	4.0888	-0.09%	-2.79%
2025-01-10	4.0923	-0.57%	-2.70%
2025-01-09	4.1157	-0.21%	-2.15%
2025-01-08	4.1243	-0.65%	-1.94%
2025-01-07	4.1512	0.07%	-1.30%
2025-01-06	4.1482	0.54%	-1.37%
2025-01-05	4.1258	-0.00%	-1.91%
2025-01-04	4.1259	0.29%	-1.90%
2025-01-03	4.114	0.20%	-2.19%
2025-01-02	4.1057	0.03%	-2.38%
2025-01-01	4.1046	0.01%	-2.41%
2024-12-31	4.1043	-0.62%	-2.42%
2024-12-30	4.1299	0.13%	-1.81%
2024-12-29	4.1246	--	-1.94%
2024-12-28	4.1246	-0.10%	-1.94%
2024-12-27	4.1288	0.23%	-1.84%
2024-12-26	4.1192	-0.60%	-2.06%
2024-12-25	4.1439	0.40%	-1.48%
2024-12-24	4.1275	-0.09%	-1.87%
2024-12-23	4.1314	-0.25%	-1.77%
2024-12-22	4.1419	-0.01%	-1.52%
2024-12-21	4.1423	0.16%	-1.51%
2024-12-20	4.1357	-0.05%	-1.67%
2024-12-19	4.1378	-1.09%	-1.62%
2024-12-18	4.1834	-0.62%	-0.54%
2024-12-17	4.2097	-0.40%	0.09%
2024-12-16	4.2267	0.51%	0.49%
2024-12-15	4.2054	--	-0.01%
2024-12-14	4.2054	-0.01%	-0.01%
2024-12-13	4.206	--	--

更多历史汇率