平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	4.1032	0.03%	-3.66%
2025-10-13	4.1021	0.12%	-3.68%
2025-10-12	4.0973	0.03%	-3.79%
2025-10-11	4.0962	-0.21%	-3.82%
2025-10-10	4.1048	-0.13%	-3.62%
2025-10-09	4.1103	-0.51%	-3.49%
2025-10-08	4.1315	-0.49%	-2.99%
2025-10-07	4.1519	-0.53%	-2.51%
2025-10-06	4.1742	0.10%	-1.99%
2025-10-05	4.1701	--	-2.09%
2025-10-04	4.1701	-0.11%	-2.09%
2025-10-03	4.1748	0.46%	-1.97%
2025-10-02	4.1557	-0.03%	-2.42%
2025-10-01	4.157	0.23%	-2.39%
2025-09-30	4.1475	0.27%	-2.62%
2025-09-29	4.1364	0.08%	-2.88%
2025-09-28	4.133	0.01%	-2.96%
2025-09-27	4.1324	0.06%	-2.97%
2025-09-26	4.1299	-0.13%	-3.03%
2025-09-25	4.1354	-0.63%	-2.90%
2025-09-24	4.1615	-0.47%	-2.29%
2025-09-23	4.1811	-0.07%	-1.83%
2025-09-22	4.1842	-0.02%	-1.75%
2025-09-21	4.1849	0.00%	-1.74%
2025-09-20	4.1847	0.03%	-1.74%
2025-09-19	4.1835	-0.30%	-1.77%
2025-09-18	4.1962	-1.40%	-1.47%
2025-09-17	4.2559	-0.27%	-0.07%
2025-09-16	4.2673	0.04%	0.20%
2025-09-15	4.2656	0.17%	0.16%
2025-09-14	4.2585	-0.01%	-0.01%
2025-09-13	4.2589	--	--

更多历史汇率