平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	4.2127	0.03%	-1.72%
2025-08-28	4.2116	0.32%	-1.75%
2025-08-27	4.198	-0.30%	-2.06%
2025-08-26	4.2107	0.02%	-1.77%
2025-08-25	4.21	-0.28%	-1.78%
2025-08-24	4.2217	0.01%	-1.51%
2025-08-23	4.2213	0.14%	-1.52%
2025-08-22	4.2152	0.57%	-1.66%
2025-08-21	4.1915	-0.02%	-2.21%
2025-08-20	4.1922	-1.42%	-2.20%
2025-08-19	4.2527	-0.41%	-0.79%
2025-08-18	4.2704	-0.04%	-0.37%
2025-08-17	4.2719	0.01%	-0.34%
2025-08-16	4.2716	-0.03%	-0.35%
2025-08-15	4.273	0.25%	-0.31%
2025-08-14	4.2622	-0.97%	-0.56%
2025-08-13	4.3038	0.31%	0.41%
2025-08-12	4.2907	0.27%	0.10%
2025-08-11	4.279	-0.39%	-0.17%
2025-08-10	4.2957	-0.01%	0.22%
2025-08-09	4.2961	0.07%	0.23%
2025-08-08	4.2931	0.22%	0.16%
2025-08-07	4.2837	0.10%	-0.06%
2025-08-06	4.2795	0.63%	-0.16%
2025-08-05	4.2527	-0.06%	-0.79%
2025-08-04	4.2554	-0.36%	-0.72%
2025-08-03	4.2707	--	-0.37%
2025-08-02	4.2707	0.11%	-0.37%
2025-08-01	4.2662	0.16%	-0.47%
2025-07-31	4.2594	-0.18%	-0.63%
2025-07-30	4.2672	-0.45%	-0.45%
2025-07-29	4.2864	--	--

更多历史汇率