1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.083986 (2.14%)
最高 4.033871 (2.55%)
最低 3.918 (-0.40%)
平均 3.985436 (1.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-26 4.017686 -0.21% 2.14%
2026-08-25 4.026007 0.22% 2.35%
2026-08-24 4.0172 -0.34% 2.12%
2026-08-23 4.030988 0.01% 2.47%
2026-08-22 4.030413 -0.09% 2.46%
2026-08-21 4.033871 0.53% 2.55%
2026-08-20 4.012803 0.26% 2.01%
2026-08-19 4.002586 0.60% 1.75%
2026-08-18 3.978566 -0.45% 1.14%
2026-08-17 3.996494 0.21% 1.60%
2026-08-16 3.987993 0.00% 1.38%
2026-08-15 3.987931 -0.04% 1.38%
2026-08-14 3.9894 0.82% 1.42%
2026-08-13 3.9568 -0.29% 0.59%
2026-08-12 3.9682 -0.26% 0.88%
2026-08-11 3.9786 -0.21% 1.14%
2026-08-10 3.9868 -0.06% 1.35%
2026-08-09 3.9891 -0.02% 1.41%
2026-08-08 3.9899 0.07% 1.43%
2026-08-07 3.9872 0.33% 1.36%
2026-08-06 3.9739 -0.21% 1.02%
2026-08-05 3.9824 -0.09% 1.24%
2026-08-04 3.986 0.18% 1.33%
2026-08-03 3.9789 -0.11% 1.15%
2026-08-02 3.9833 0.00% 1.26%
2026-08-01 3.9832 0.01% 1.26%
2026-07-31 3.983 0.03% 1.25%
2026-07-30 3.9818 1.63% 1.22%
2026-07-29 3.918 -0.49% -0.40%
2026-07-28 3.9372 0.34% 0.09%
2026-07-27 3.924 -0.25% -0.25%
2026-07-26 3.9337 -- --
更多历史汇率