平安银行新西兰元现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 0.0432 (0.94%)
最高 4.636 (1.38%)
最低 4.5501 (-0.50%)
平均 4.592291 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-07-13 4.6161 -0.21% 1000 CNY = 216.63 NZD (汇)
2020-07-12 4.6257 -- 1000 CNY = 216.18 NZD (汇)
2020-07-11 4.6257 0.03% 1000 CNY = 216.18 NZD (汇)
2020-07-10 4.6243 0.31% 1000 CNY = 216.25 NZD (汇)
2020-07-09 4.6098 -0.08% 1000 CNY = 216.93 NZD (汇)
2020-07-08 4.6134 -0.27% 1000 CNY = 216.76 NZD (汇)
2020-07-07 4.626 0.32% 1000 CNY = 216.17 NZD (汇)
2020-07-06 4.6111 -0.54% 1000 CNY = 216.87 NZD (汇)
2020-07-05 4.636 -- 1000 CNY = 215.70 NZD (汇)
2020-07-04 4.636 0.05% 1000 CNY = 215.70 NZD (汇)
2020-07-03 4.6339 0.31% 1000 CNY = 215.80 NZD (汇)
2020-07-02 4.6197 0.53% 1000 CNY = 216.46 NZD (汇)
2020-07-01 4.5955 0.53% 1000 CNY = 217.60 NZD (汇)
2020-06-30 4.5712 0.35% 1000 CNY = 218.76 NZD (汇)
2020-06-29 4.5554 -0.23% 1000 CNY = 219.52 NZD (汇)
2020-06-28 4.566 0.08% 1000 CNY = 219.01 NZD (汇)
2020-06-27 4.5623 0.15% 1000 CNY = 219.19 NZD (汇)
2020-06-26 4.5555 -0.15% 1000 CNY = 219.51 NZD (汇)
2020-06-25 4.5623 0.19% 1000 CNY = 219.19 NZD (汇)
2020-06-24 4.5538 -1.32% 1000 CNY = 219.60 NZD (汇)
2020-06-23 4.6145 0.27% 1000 CNY = 216.71 NZD (汇)
2020-06-22 4.6019 1.14% 1000 CNY = 217.30 NZD (汇)
2020-06-21 4.5501 -- 1000 CNY = 219.78 NZD (汇)
2020-06-20 4.5501 -0.21% 1000 CNY = 219.78 NZD (汇)
2020-06-19 4.5597 -0.28% 1000 CNY = 219.31 NZD (汇)
2020-06-18 4.5724 -0.53% 1000 CNY = 218.70 NZD (汇)
2020-06-17 4.5966 0.23% 1000 CNY = 217.55 NZD (汇)
2020-06-16 4.586 0.14% 1000 CNY = 218.05 NZD (汇)
2020-06-15 4.5794 -0.12% 1000 CNY = 218.37 NZD (汇)
2020-06-14 4.585 -- 1000 CNY = 218.10 NZD (汇)
2020-06-13 4.585 0.26% 1000 CNY = 218.10 NZD (汇)
2020-06-12 4.5729 -- 1000 CNY = 218.68 NZD (汇)