平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-27	4.3607	-0.03%	4.09%
2025-04-26	4.3619	-0.08%	4.12%
2025-04-25	4.3655	-0.28%	4.21%
2025-04-24	4.3778	0.37%	4.50%
2025-04-23	4.3618	-0.81%	4.12%
2025-04-22	4.3973	0.17%	4.97%
2025-04-21	4.3897	1.42%	4.79%
2025-04-20	4.3281	--	3.32%
2025-04-19	4.3281	-0.43%	3.32%
2025-04-18	4.3466	-0.59%	3.76%
2025-04-17	4.3723	0.62%	4.37%
2025-04-16	4.3452	0.09%	3.72%
2025-04-15	4.3415	0.89%	3.64%
2025-04-14	4.3032	0.97%	2.72%
2025-04-13	4.2617	-0.02%	1.73%
2025-04-12	4.2624	0.51%	1.75%
2025-04-11	4.2407	0.90%	1.23%
2025-04-10	4.2027	2.55%	0.32%
2025-04-09	4.0982	-0.16%	-2.17%
2025-04-08	4.1046	0.83%	-2.02%
2025-04-07	4.071	-0.52%	-2.82%
2025-04-06	4.0921	-0.00%	-2.32%
2025-04-05	4.0922	-0.02%	-2.32%
2025-04-04	4.0932	-3.74%	-2.29%
2025-04-03	4.2523	1.55%	1.51%
2025-04-02	4.1873	0.63%	-0.05%
2025-04-01	4.161	0.89%	-0.67%
2025-03-31	4.1243	-1.01%	-1.55%
2025-03-30	4.1662	--	-0.55%
2025-03-29	4.1662	-0.21%	-0.55%
2025-03-28	4.175	-0.34%	-0.34%
2025-03-27	4.1892	--	--

更多历史汇率