1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0368 (-0.85%)
最高 4.3765 (0.95%)
最低 4.2812 (-1.24%)
平均 4.337703 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 4.2983 -0.03% -0.85%
2025-07-14 4.2997 -0.65% -0.82%
2025-07-13 4.3279 -- -0.17%
2025-07-12 4.3279 0.09% -0.17%
2025-07-11 4.324 -0.30% -0.26%
2025-07-10 4.3368 0.47% 0.04%
2025-07-09 4.3164 -0.01% -0.43%
2025-07-08 4.3167 -0.27% -0.42%
2025-07-07 4.3284 -0.75% -0.15%
2025-07-06 4.3612 -- 0.60%
2025-07-05 4.3612 0.14% 0.60%
2025-07-04 4.355 -0.23% 0.46%
2025-07-03 4.3649 -0.10% 0.69%
2025-07-02 4.3693 -0.14% 0.79%
2025-07-01 4.3755 -0.02% 0.93%
2025-06-30 4.3765 0.38% 0.95%
2025-06-29 4.3599 0.01% 0.57%
2025-06-28 4.3593 -0.10% 0.56%
2025-06-27 4.3636 -0.02% 0.66%
2025-06-26 4.3644 0.69% 0.68%
2025-06-25 4.3345 0.14% -0.01%
2025-06-24 4.3283 1.10% -0.16%
2025-06-23 4.2812 -0.44% -1.24%
2025-06-22 4.3 0.01% -0.81%
2025-06-21 4.2994 -0.05% -0.82%
2025-06-20 4.3017 -0.10% -0.77%
2025-06-19 4.306 -1.26% -0.67%
2025-06-18 4.3608 -0.06% 0.59%
2025-06-17 4.3633 -0.25% 0.65%
2025-06-16 4.3742 0.90% 0.90%
2025-06-15 4.3351 -- --
2025-06-14 4.3351 -- --
更多历史汇率