1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 -0.0348 (-0.81%)
最高 4.432 (2.82%)
最低 4.2758 (-0.81%)
平均 4.354077 (1.01%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 4.2758 -0.14% 1000 CNY = 233.87 NZD (汇)
2023-05-31 4.2816 -0.37% 1000 CNY = 233.56 NZD (汇)
2023-05-30 4.2976 -0.12% 1000 CNY = 232.69 NZD (汇)
2023-05-29 4.3029 0.19% 1000 CNY = 232.40 NZD (汇)
2023-05-28 4.2948 -- 1000 CNY = 232.84 NZD (汇)
2023-05-27 4.2948 0.09% 1000 CNY = 232.84 NZD (汇)
2023-05-26 4.2908 -0.15% 1000 CNY = 233.06 NZD (汇)
2023-05-25 4.2972 -0.64% 1000 CNY = 232.71 NZD (汇)
2023-05-24 4.325 -2.32% 1000 CNY = 231.21 NZD (汇)
2023-05-23 4.4275 -0.10% 1000 CNY = 225.86 NZD (汇)
2023-05-22 4.432 0.11% 1000 CNY = 225.63 NZD (汇)
2023-05-21 4.4272 -0.03% 1000 CNY = 225.88 NZD (汇)
2023-05-20 4.4285 0.14% 1000 CNY = 225.81 NZD (汇)
2023-05-19 4.4221 0.69% 1000 CNY = 226.14 NZD (汇)
2023-05-18 4.3918 -0.01% 1000 CNY = 227.70 NZD (汇)
2023-05-17 4.3923 0.62% 1000 CNY = 227.67 NZD (汇)
2023-05-16 4.3653 0.51% 1000 CNY = 229.08 NZD (汇)
2023-05-15 4.3431 0.41% 1000 CNY = 230.25 NZD (汇)
2023-05-14 4.3253 -- 1000 CNY = 231.20 NZD (汇)
2023-05-13 4.3253 0.05% 1000 CNY = 231.20 NZD (汇)
2023-05-12 4.3232 -1.56% 1000 CNY = 231.31 NZD (汇)
2023-05-11 4.3919 -0.66% 1000 CNY = 227.69 NZD (汇)
2023-05-10 4.4211 0.72% 1000 CNY = 226.19 NZD (汇)
2023-05-09 4.3895 -0.33% 1000 CNY = 227.82 NZD (汇)
2023-05-08 4.404 0.82% 1000 CNY = 227.07 NZD (汇)
2023-05-07 4.3681 -- 1000 CNY = 228.93 NZD (汇)
2023-05-06 4.3681 -0.03% 1000 CNY = 228.93 NZD (汇)
2023-05-05 4.3695 0.31% 1000 CNY = 228.86 NZD (汇)
2023-05-04 4.356 0.52% 1000 CNY = 229.57 NZD (汇)
2023-05-03 4.3335 0.53% 1000 CNY = 230.76 NZD (汇)
2023-05-02 4.3106 -- 1000 CNY = 231.99 NZD (汇)
更多历史汇率