1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2019-12-21 - 2020-01-21   更改
涨跌 -0.0716 (-1.54%)
最高 4.7197 (1.61%)
最低 4.5454 (-2.14%)
平均 4.63595 (-0.19%)
日期 现汇卖出价 涨跌% 以试算
2020-01-21 4.5734 0.62% 1000 CNY = 218.66 NZD (汇)
2020-01-20 4.5454 -0.23% 1000 CNY = 220.00 NZD (汇)
2020-01-19 4.5559 -- 1000 CNY = 219.50 NZD (汇)
2020-01-18 4.5559 0.03% 1000 CNY = 219.50 NZD (汇)
2020-01-17 4.5545 -0.73% 1000 CNY = 219.56 NZD (汇)
2020-01-16 4.588 0.43% 1000 CNY = 217.96 NZD (汇)
2020-01-15 4.5683 0.05% 1000 CNY = 218.90 NZD (汇)
2020-01-14 4.5662 -0.45% 1000 CNY = 219.00 NZD (汇)
2020-01-13 4.5868 -0.44% 1000 CNY = 218.02 NZD (汇)
2020-01-12 4.6069 -- 1000 CNY = 217.07 NZD (汇)
2020-01-11 4.6069 -0.11% 1000 CNY = 217.07 NZD (汇)
2020-01-10 4.6118 0.34% 1000 CNY = 216.84 NZD (汇)
2020-01-09 4.5961 -0.63% 1000 CNY = 217.58 NZD (汇)
2020-01-08 4.6252 -0.03% 1000 CNY = 216.21 NZD (汇)
2020-01-07 4.6266 -1.00% 1000 CNY = 216.14 NZD (汇)
2020-01-06 4.6731 0.26% 1000 CNY = 213.99 NZD (汇)
2020-01-05 4.6611 -- 1000 CNY = 214.54 NZD (汇)
2020-01-04 4.6611 -0.11% 1000 CNY = 214.54 NZD (汇)
2020-01-03 4.666 -0.52% 1000 CNY = 214.32 NZD (汇)
2020-01-02 4.6904 -0.24% 1000 CNY = 213.20 NZD (汇)
2020-01-01 4.7019 -0.38% 1000 CNY = 212.68 NZD (汇)
2019-12-31 4.7197 0.03% 1000 CNY = 211.88 NZD (汇)
2019-12-30 4.7185 0.25% 1000 CNY = 211.93 NZD (汇)
2019-12-29 4.7066 -- 1000 CNY = 212.47 NZD (汇)
2019-12-28 4.7066 -0.11% 1000 CNY = 212.47 NZD (汇)
2019-12-27 4.7119 0.66% 1000 CNY = 212.23 NZD (汇)
2019-12-26 4.6812 0.58% 1000 CNY = 213.62 NZD (汇)
2019-12-25 4.6543 -0.41% 1000 CNY = 214.86 NZD (汇)
2019-12-24 4.6734 0.14% 1000 CNY = 213.98 NZD (汇)
2019-12-23 4.6667 0.47% 1000 CNY = 214.28 NZD (汇)
2019-12-22 4.645 -- 1000 CNY = 215.29 NZD (汇)
2019-12-21 4.645 -- 1000 CNY = 215.29 NZD (汇)
更多历史汇率