1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.2024 (-4.82%)
最高 4.2761 (1.76%)
最低 3.9996 (-4.82%)
平均 4.1659 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 3.9996 -- 1000 CNY = 250.03 NZD (汇)
2022-10-01 3.9996 -0.80% 1000 CNY = 250.03 NZD (汇)
2022-09-30 4.0317 -1.27% 1000 CNY = 248.03 NZD (汇)
2022-09-29 4.0836 -0.82% 1000 CNY = 244.88 NZD (汇)
2022-09-28 4.1175 1.07% 1000 CNY = 242.87 NZD (汇)
2022-09-27 4.074 0.43% 1000 CNY = 245.46 NZD (汇)
2022-09-26 4.0565 -1.27% 1000 CNY = 246.52 NZD (汇)
2022-09-25 4.1086 -- 1000 CNY = 243.39 NZD (汇)
2022-09-24 4.1086 -0.33% 1000 CNY = 243.39 NZD (汇)
2022-09-23 4.1222 -0.71% 1000 CNY = 242.59 NZD (汇)
2022-09-22 4.1516 -0.20% 1000 CNY = 240.87 NZD (汇)
2022-09-21 4.1601 -0.02% 1000 CNY = 240.38 NZD (汇)
2022-09-20 4.1608 -0.34% 1000 CNY = 240.34 NZD (汇)
2022-09-19 4.1748 -0.63% 1000 CNY = 239.53 NZD (汇)
2022-09-18 4.2014 -- 1000 CNY = 238.02 NZD (汇)
2022-09-17 4.2014 0.44% 1000 CNY = 238.02 NZD (汇)
2022-09-16 4.1832 -0.26% 1000 CNY = 239.05 NZD (汇)
2022-09-15 4.194 -0.20% 1000 CNY = 238.44 NZD (汇)
2022-09-14 4.2023 -0.07% 1000 CNY = 237.96 NZD (汇)
2022-09-13 4.2052 -1.66% 1000 CNY = 237.80 NZD (汇)
2022-09-12 4.2761 0.57% 1000 CNY = 233.86 NZD (汇)
2022-09-11 4.2518 -- 1000 CNY = 235.19 NZD (汇)
2022-09-10 4.2518 0.07% 1000 CNY = 235.19 NZD (汇)
2022-09-09 4.249 0.62% 1000 CNY = 235.35 NZD (汇)
2022-09-08 4.2229 0.13% 1000 CNY = 236.80 NZD (汇)
2022-09-07 4.2174 -0.13% 1000 CNY = 237.11 NZD (汇)
2022-09-06 4.223 -0.46% 1000 CNY = 236.80 NZD (汇)
2022-09-05 4.2426 0.44% 1000 CNY = 235.70 NZD (汇)
2022-09-03 4.2241 -0.50% 1000 CNY = 236.74 NZD (汇)
2022-09-02 4.2455 1.04% 1000 CNY = 235.54 NZD (汇)
2022-09-01 4.202 -- 1000 CNY = 237.98 NZD (汇)
更多历史汇率