平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.3205	-0.24%	4.76%
2025-04-30	4.3311	-0.08%	5.01%
2025-04-29	4.3347	-0.65%	5.10%
2025-04-28	4.3631	0.06%	5.79%
2025-04-27	4.3607	-0.03%	5.73%
2025-04-26	4.3619	-0.08%	5.76%
2025-04-25	4.3655	-0.28%	5.85%
2025-04-24	4.3778	0.37%	6.15%
2025-04-23	4.3618	-0.81%	5.76%
2025-04-22	4.3973	0.17%	6.62%
2025-04-21	4.3897	1.42%	6.44%
2025-04-20	4.3281	--	4.94%
2025-04-19	4.3281	-0.43%	4.94%
2025-04-18	4.3466	-0.59%	5.39%
2025-04-17	4.3723	0.62%	6.01%
2025-04-16	4.3452	0.09%	5.36%
2025-04-15	4.3415	0.89%	5.27%
2025-04-14	4.3032	0.97%	4.34%
2025-04-13	4.2617	-0.02%	3.33%
2025-04-12	4.2624	0.51%	3.35%
2025-04-11	4.2407	0.90%	2.82%
2025-04-10	4.2027	2.55%	1.90%
2025-04-09	4.0982	-0.16%	-0.63%
2025-04-08	4.1046	0.83%	-0.48%
2025-04-07	4.071	-0.52%	-1.29%
2025-04-06	4.0921	-0.00%	-0.78%
2025-04-05	4.0922	-0.02%	-0.78%
2025-04-04	4.0932	-3.74%	-0.75%
2025-04-03	4.2523	1.55%	3.10%
2025-04-02	4.1873	0.63%	1.53%
2025-04-01	4.161	0.89%	0.89%
2025-03-31	4.1243	--	--

更多历史汇率