1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.046 (-1.01%)
最高 4.6066 (1.11%)
最低 4.4802 (-1.66%)
平均 4.539416 (-0.36%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 4.5099 0.02% 1000 CNY = 221.73 NZD (汇)
2020-02-17 4.5092 -0.19% 1000 CNY = 221.77 NZD (汇)
2020-02-16 4.5177 -- 1000 CNY = 221.35 NZD (汇)
2020-02-15 4.5177 0.09% 1000 CNY = 221.35 NZD (汇)
2020-02-14 4.5138 -0.19% 1000 CNY = 221.54 NZD (汇)
2020-02-13 4.5224 -0.09% 1000 CNY = 221.12 NZD (汇)
2020-02-12 4.5265 1.01% 1000 CNY = 220.92 NZD (汇)
2020-02-11 4.4811 0.02% 1000 CNY = 223.16 NZD (汇)
2020-02-10 4.4802 -0.47% 1000 CNY = 223.20 NZD (汇)
2020-02-09 4.5013 -- 1000 CNY = 222.16 NZD (汇)
2020-02-08 4.5013 -0.12% 1000 CNY = 222.16 NZD (汇)
2020-02-07 4.5066 -0.34% 1000 CNY = 221.90 NZD (汇)
2020-02-06 4.5219 -0.23% 1000 CNY = 221.15 NZD (汇)
2020-02-05 4.5322 -0.32% 1000 CNY = 220.64 NZD (汇)
2020-02-04 4.5469 -0.25% 1000 CNY = 219.93 NZD (汇)
2020-02-03 4.5583 0.80% 1000 CNY = 219.38 NZD (汇)
2020-02-02 4.5222 -- 1000 CNY = 221.13 NZD (汇)
2020-02-01 4.5222 -0.08% 1000 CNY = 221.13 NZD (汇)
2020-01-31 4.5257 -0.42% 1000 CNY = 220.96 NZD (汇)
2020-01-30 4.5447 0.02% 1000 CNY = 220.04 NZD (汇)
2020-01-29 4.5438 -0.38% 1000 CNY = 220.08 NZD (汇)
2020-01-28 4.5612 -0.15% 1000 CNY = 219.24 NZD (汇)
2020-01-27 4.5679 -0.84% 1000 CNY = 218.92 NZD (汇)
2020-01-26 4.6066 -- 1000 CNY = 217.08 NZD (汇)
2020-01-25 4.6066 0.02% 1000 CNY = 217.08 NZD (汇)
2020-01-24 4.6055 0.24% 1000 CNY = 217.13 NZD (汇)
2020-01-23 4.5944 0.48% 1000 CNY = 217.66 NZD (汇)
2020-01-22 4.5725 -0.25% 1000 CNY = 218.70 NZD (汇)
2020-01-21 4.5838 0.84% 1000 CNY = 218.16 NZD (汇)
2020-01-20 4.5454 -0.23% 1000 CNY = 220.00 NZD (汇)
2020-01-19 4.5559 -- 1000 CNY = 219.50 NZD (汇)
2020-01-18 4.5559 -- 1000 CNY = 219.50 NZD (汇)
更多历史汇率