平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	4.0098	0.04%	-1.07%
2026-05-27	4.008	0.89%	-1.12%
2026-05-26	3.9728	-0.64%	-1.99%
2026-05-25	3.9985	0.23%	-1.35%
2026-05-24	3.9894	-0.01%	-1.58%
2026-05-23	3.9898	-0.05%	-1.57%
2026-05-22	3.9919	-0.18%	-1.51%
2026-05-21	3.999	-0.14%	-1.34%
2026-05-20	4.0045	0.41%	-1.20%
2026-05-19	3.988	-0.41%	-1.61%
2026-05-18	4.0044	0.31%	-1.21%
2026-05-17	3.9921	0.01%	-1.51%
2026-05-16	3.9917	0.01%	-1.52%
2026-05-15	3.9915	-1.04%	-1.52%
2026-05-14	4.0333	-0.29%	-0.49%
2026-05-13	4.045	-0.23%	-0.20%
2026-05-12	4.0542	-0.33%	0.02%
2026-05-11	4.0675	-0.14%	0.35%
2026-05-10	4.073	0.00%	0.49%
2026-05-09	4.0729	0.15%	0.48%
2026-05-08	4.067	-0.09%	0.34%
2026-05-07	4.0705	-0.04%	0.42%
2026-05-06	4.072	0.61%	0.46%
2026-05-05	4.0475	0.51%	-0.14%
2026-05-04	4.027	-0.43%	-0.65%
2026-05-03	4.0443	--	-0.22%
2026-05-02	4.0443	-0.34%	-0.22%
2026-05-01	4.0583	0.48%	0.12%
2026-04-30	4.0389	0.83%	-0.36%
2026-04-29	4.0058	-0.85%	-1.17%
2026-04-28	4.0402	-0.32%	-0.32%
2026-04-27	4.0533	--	--

更多历史汇率