平安银行新西兰元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.2086 (-4.72%)
最高 4.4727 (1.31%)
最低 4.0688 (-7.84%)
平均 4.261747 (-3.47%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 4.2063 0.14% 1000 CNY = 237.74 NZD (汇)
2020-04-02 4.2005 -0.85% 1000 CNY = 238.07 NZD (汇)
2020-04-01 4.2364 -0.06% 1000 CNY = 236.05 NZD (汇)
2020-03-31 4.2388 -0.74% 1000 CNY = 235.92 NZD (汇)
2020-03-30 4.2702 -0.72% 1000 CNY = 234.18 NZD (汇)
2020-03-29 4.3012 -- 1000 CNY = 232.49 NZD (汇)
2020-03-28 4.3012 0.20% 1000 CNY = 232.49 NZD (汇)
2020-03-27 4.2926 1.48% 1000 CNY = 232.96 NZD (汇)
2020-03-26 4.2299 2.19% 1000 CNY = 236.41 NZD (汇)
2020-03-25 4.1392 0.74% 1000 CNY = 241.59 NZD (汇)
2020-03-24 4.1087 0.95% 1000 CNY = 243.39 NZD (汇)
2020-03-23 4.0699 0.03% 1000 CNY = 245.71 NZD (汇)
2020-03-22 4.0688 -- 1000 CNY = 245.77 NZD (汇)
2020-03-21 4.0688 -0.08% 1000 CNY = 245.77 NZD (汇)
2020-03-20 4.072 -2.98% 1000 CNY = 245.58 NZD (汇)
2020-03-19 4.1971 2.72% 1000 CNY = 238.26 NZD (汇)
2020-03-18 4.0858 -2.67% 1000 CNY = 244.75 NZD (汇)
2020-03-17 4.1977 -1.75% 1000 CNY = 238.23 NZD (汇)
2020-03-16 4.2725 0.21% 1000 CNY = 234.06 NZD (汇)
2020-03-15 4.2636 -- 1000 CNY = 234.54 NZD (汇)
2020-03-14 4.2636 -0.41% 1000 CNY = 234.54 NZD (汇)
2020-03-13 4.2811 -0.49% 1000 CNY = 233.58 NZD (汇)
2020-03-12 4.3023 -2.14% 1000 CNY = 232.43 NZD (汇)
2020-03-11 4.3964 0.51% 1000 CNY = 227.46 NZD (汇)
2020-03-10 4.3743 -2.20% 1000 CNY = 228.61 NZD (汇)
2020-03-09 4.4727 1.11% 1000 CNY = 223.58 NZD (汇)
2020-03-08 4.4234 -- 1000 CNY = 226.07 NZD (汇)
2020-03-07 4.4234 -- 1000 CNY = 226.07 NZD (汇)
2020-03-06 4.4234 0.71% 1000 CNY = 226.07 NZD (汇)
2020-03-05 4.3922 0.12% 1000 CNY = 227.68 NZD (汇)
2020-03-04 4.387 -0.63% 1000 CNY = 227.95 NZD (汇)
2020-03-03 4.4149 -- 1000 CNY = 226.51 NZD (汇)