平安银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-18	4.0259	-0.46%	-0.23%
2026-04-17	4.0446	0.28%	0.23%
2026-04-16	4.0333	-0.25%	-0.05%
2026-04-15	4.0433	0.10%	0.20%
2026-04-14	4.0391	0.89%	0.09%
2026-04-13	4.0035	-0.09%	-0.79%
2026-04-12	4.007	0.01%	-0.70%
2026-04-11	4.0067	0.08%	-0.71%
2026-04-10	4.0033	-0.49%	-0.79%
2026-04-09	4.023	0.50%	-0.30%
2026-04-08	4.0031	1.96%	-0.80%
2026-04-07	3.9263	-0.62%	-2.70%
2026-04-06	3.9508	0.42%	-2.09%
2026-04-05	3.9342	-0.01%	-2.51%
2026-04-04	3.9344	-0.03%	-2.50%
2026-04-03	3.9356	-0.55%	-2.47%
2026-04-02	3.9573	-0.54%	-1.93%
2026-04-01	3.9788	0.69%	-1.40%
2026-03-31	3.9517	-0.30%	-2.07%
2026-03-30	3.9637	-0.55%	-1.77%
2026-03-29	3.9858	-0.00%	-1.23%
2026-03-28	3.9859	-0.17%	-1.22%
2026-03-27	3.9928	-0.40%	-1.05%
2026-03-26	4.009	-0.43%	-0.65%
2026-03-25	4.0263	0.03%	-0.22%
2026-03-24	4.0251	-0.36%	-0.25%
2026-03-23	4.0396	-0.14%	0.11%
2026-03-22	4.0453	--	0.25%
2026-03-21	4.0453	-0.00%	0.25%
2026-03-20	4.0454	0.23%	0.25%
2026-03-19	4.036	0.02%	0.02%
2026-03-18	4.0353	--	--

更多历史汇率