平安银行新西兰元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.0221 (-0.51%)
最高 4.3878 (1.42%)
最低 4.2444 (-1.89%)
平均 4.298741 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.3041 0.19% 1000 CNY = 232.34 NZD (汇)
2022-05-17 4.2958 0.42% 1000 CNY = 232.79 NZD (汇)
2022-05-16 4.2779 -0.09% 1000 CNY = 233.76 NZD (汇)
2022-05-15 4.2818 -- 1000 CNY = 233.55 NZD (汇)
2022-05-14 4.2818 0.38% 1000 CNY = 233.55 NZD (汇)
2022-05-13 4.2655 0.40% 1000 CNY = 234.44 NZD (汇)
2022-05-12 4.2485 -0.64% 1000 CNY = 235.38 NZD (汇)
2022-05-11 4.2757 0.74% 1000 CNY = 233.88 NZD (汇)
2022-05-10 4.2444 -0.96% 1000 CNY = 235.60 NZD (汇)
2022-05-09 4.2857 -0.08% 1000 CNY = 233.33 NZD (汇)
2022-05-08 4.2892 -- 1000 CNY = 233.14 NZD (汇)
2022-05-07 4.2892 -0.31% 1000 CNY = 233.14 NZD (汇)
2022-05-06 4.3025 0.53% 1000 CNY = 232.42 NZD (汇)
2022-05-05 4.28 0.12% 1000 CNY = 233.64 NZD (汇)
2022-05-04 4.275 0.09% 1000 CNY = 233.92 NZD (汇)
2022-05-03 4.2711 0.14% 1000 CNY = 234.13 NZD (汇)
2022-05-02 4.2651 -0.40% 1000 CNY = 234.46 NZD (汇)
2022-05-01 4.2823 -- 1000 CNY = 233.52 NZD (汇)
2022-04-30 4.2823 -0.31% 1000 CNY = 233.52 NZD (汇)
2022-04-29 4.2956 -0.20% 1000 CNY = 232.80 NZD (汇)
2022-04-28 4.3043 0.05% 1000 CNY = 232.33 NZD (汇)
2022-04-27 4.3023 -0.69% 1000 CNY = 232.43 NZD (汇)
2022-04-26 4.3322 -0.23% 1000 CNY = 230.83 NZD (汇)
2022-04-25 4.342 0.12% 1000 CNY = 230.31 NZD (汇)
2022-04-24 4.3366 -- 1000 CNY = 230.60 NZD (汇)
2022-04-23 4.3366 0.17% 1000 CNY = 230.60 NZD (汇)
2022-04-22 4.3294 -0.69% 1000 CNY = 230.98 NZD (汇)
2022-04-21 4.3594 -0.65% 1000 CNY = 229.39 NZD (汇)
2022-04-20 4.3878 1.69% 1000 CNY = 227.90 NZD (汇)
2022-04-19 4.3149 0.48% 1000 CNY = 231.76 NZD (汇)
2022-04-18 4.2945 -0.73% 1000 CNY = 232.86 NZD (汇)
2022-04-17 4.3262 -- 1000 CNY = 231.15 NZD (汇)