历史汇率趋势

平安银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-10	3.768227	0.02%	-4.16%
2026-10-09	3.767549	0.11%	-4.17%
2026-10-08	3.763386	-0.28%	-4.28%
2026-10-07	3.77408	-0.51%	-4.01%
2026-10-06	3.793585	0.50%	-3.51%
2026-10-05	3.774762	-0.46%	-3.99%
2026-10-04	3.79212	0.02%	-3.55%
2026-10-03	3.791425	0.21%	-3.57%
2026-10-02	3.783317	0.21%	-3.77%
2026-10-01	3.775341	-0.57%	-3.98%
2026-09-30	3.796795	0.14%	-3.43%
2026-09-29	3.791621	-0.65%	-3.56%
2026-09-28	3.816436	-0.05%	-2.93%
2026-09-27	3.818391	-0.00%	-2.88%
2026-09-26	3.818406	-0.02%	-2.88%
2026-09-25	3.819241	0.17%	-2.86%
2026-09-24	3.812856	-0.20%	-3.02%
2026-09-23	3.820308	-0.55%	-2.83%
2026-09-22	3.841345	-0.01%	-2.30%
2026-09-21	3.84183	-0.13%	-2.28%
2026-09-20	3.846692	-0.00%	-2.16%
2026-09-19	3.84684	0.22%	-2.16%
2026-09-18	3.838502	-0.52%	-2.37%
2026-09-17	3.858627	-0.41%	-1.86%
2026-09-16	3.874649	-0.06%	-1.45%
2026-09-15	3.877157	-0.50%	-1.39%
2026-09-14	3.896574	-0.43%	-0.89%
2026-09-13	3.913286	-0.00%	-0.47%
2026-09-12	3.913346	-0.00%	-0.47%
2026-09-11	3.913373	0.03%	-0.46%
2026-09-10	3.912255	-0.49%	-0.49%
2026-09-09	3.93164	--	--