平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	3.7602	--	-0.35%
2026-07-11	3.7602	-0.22%	-0.35%
2026-07-10	3.7686	-0.05%	-0.12%
2026-07-09	3.7703	1.20%	-0.08%
2026-07-08	3.7257	0.08%	-1.26%
2026-07-07	3.7228	-0.07%	-1.34%
2026-07-06	3.7253	-0.12%	-1.27%
2026-07-05	3.7299	0.00%	-1.15%
2026-07-04	3.7298	0.02%	-1.15%
2026-07-03	3.7291	-0.05%	-1.17%
2026-07-02	3.7309	0.43%	-1.12%
2026-07-01	3.715	0.10%	-1.55%
2026-06-30	3.7113	0.31%	-1.64%
2026-06-29	3.6998	0.11%	-1.95%
2026-06-28	3.6957	0.01%	-2.06%
2026-06-27	3.6952	-0.18%	-2.07%
2026-06-26	3.7019	-0.11%	-1.89%
2026-06-25	3.706	0.04%	-1.78%
2026-06-24	3.7045	-0.16%	-1.82%
2026-06-23	3.7105	-0.67%	-1.66%
2026-06-22	3.7354	-0.29%	-1.00%
2026-06-21	3.7462	--	-0.72%
2026-06-20	3.7462	0.09%	-0.72%
2026-06-19	3.7429	-0.36%	-0.81%
2026-06-18	3.7564	-0.82%	-0.45%
2026-06-17	3.7874	-0.45%	0.37%
2026-06-16	3.8047	0.13%	0.83%
2026-06-15	3.7998	-0.06%	0.70%
2026-06-14	3.802	-0.01%	0.76%
2026-06-13	3.8023	0.09%	0.77%
2026-06-12	3.799	0.68%	0.68%
2026-06-11	3.7733	--	--

更多历史汇率