平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	3.9437	-0.43%	-1.82%
2026-02-25	3.9609	0.23%	-1.39%
2026-02-24	3.9518	-0.49%	-1.62%
2026-02-23	3.9714	-0.15%	-1.13%
2026-02-22	3.9775	0.02%	-0.98%
2026-02-21	3.9768	-0.02%	-1.00%
2026-02-20	3.9776	0.03%	-0.98%
2026-02-19	3.9764	-0.34%	-1.01%
2026-02-18	3.99	-0.35%	-0.67%
2026-02-17	4.004	-0.30%	-0.32%
2026-02-16	4.016	-0.09%	-0.02%
2026-02-15	4.0195	0.00%	0.07%
2026-02-14	4.0194	0.17%	0.06%
2026-02-13	4.0126	-0.61%	-0.10%
2026-02-12	4.0371	0.34%	0.51%
2026-02-11	4.0234	-0.26%	0.16%
2026-02-10	4.0338	-0.03%	0.42%
2026-02-09	4.035	0.33%	0.45%
2026-02-08	4.0218	--	0.12%
2026-02-07	4.0218	0.01%	0.12%
2026-02-06	4.0214	0.65%	0.11%
2026-02-05	3.9954	-0.52%	-0.53%
2026-02-04	4.0162	-0.64%	-0.01%
2026-02-03	4.0422	0.78%	0.63%
2026-02-02	4.0109	-0.61%	-0.15%
2026-02-01	4.0356	0.00%	0.47%
2026-01-31	4.0354	-0.51%	0.46%
2026-01-30	4.0562	0.31%	0.98%
2026-01-29	4.0436	0.11%	0.67%
2026-01-28	4.0393	0.28%	0.56%
2026-01-27	4.0279	0.28%	0.28%
2026-01-26	4.0168	--	--

更多历史汇率