平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	3.8525	0.07%	-1.05%
2026-05-27	3.8499	0.87%	-1.11%
2026-05-26	3.8166	-0.59%	-1.97%
2026-05-25	3.8392	0.21%	-1.39%
2026-05-24	3.8311	0.01%	-1.60%
2026-05-23	3.8308	-0.05%	-1.61%
2026-05-22	3.8328	-0.20%	-1.55%
2026-05-21	3.8406	-0.10%	-1.35%
2026-05-20	3.8443	0.38%	-1.26%
2026-05-19	3.8299	-0.41%	-1.63%
2026-05-18	3.8457	0.32%	-1.22%
2026-05-17	3.8336	-0.01%	-1.53%
2026-05-16	3.834	0.03%	-1.52%
2026-05-15	3.833	-1.05%	-1.55%
2026-05-14	3.8737	-0.28%	-0.50%
2026-05-13	3.8845	-0.21%	-0.23%
2026-05-12	3.8926	-0.37%	-0.02%
2026-05-11	3.907	-0.09%	0.35%
2026-05-10	3.9107	0.00%	0.45%
2026-05-09	3.9106	0.12%	0.44%
2026-05-08	3.9059	-0.09%	0.32%
2026-05-07	3.9094	-0.00%	0.41%
2026-05-06	3.9095	0.59%	0.42%
2026-05-05	3.8864	0.50%	-0.18%
2026-05-04	3.8671	-0.45%	-0.67%
2026-05-03	3.8844	--	-0.23%
2026-05-02	3.8844	-0.31%	-0.23%
2026-05-01	3.8964	0.48%	0.08%
2026-04-30	3.8777	0.81%	-0.40%
2026-04-29	3.8465	-0.84%	-1.20%
2026-04-28	3.8792	-0.36%	-0.36%
2026-04-27	3.8933	--	--

更多历史汇率