平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	3.856819	-0.27%	2.11%
2026-08-25	3.86708	0.21%	2.38%
2026-08-24	3.8588	-0.32%	2.17%
2026-08-23	3.871033	0.01%	2.49%
2026-08-22	3.870832	-0.10%	2.48%
2026-08-21	3.874578	0.56%	2.58%
2026-08-20	3.852913	0.24%	2.01%
2026-08-19	3.843554	0.61%	1.76%
2026-08-18	3.820159	-0.43%	1.14%
2026-08-17	3.836758	0.24%	1.58%
2026-08-16	3.82742	-0.00%	1.33%
2026-08-15	3.827446	-0.08%	1.34%
2026-08-14	3.8306	0.78%	1.42%
2026-08-13	3.8008	-0.27%	0.63%
2026-08-12	3.8112	-0.27%	0.91%
2026-08-11	3.8215	-0.17%	1.18%
2026-08-10	3.8279	-0.10%	1.35%
2026-08-09	3.8318	0.03%	1.45%
2026-08-08	3.8305	0.03%	1.42%
2026-08-07	3.8294	0.32%	1.39%
2026-08-06	3.817	-0.18%	1.06%
2026-08-05	3.824	-0.11%	1.24%
2026-08-04	3.8284	0.19%	1.36%
2026-08-03	3.8212	-0.01%	1.17%
2026-08-02	3.8215	--	1.18%
2026-08-01	3.8215	-0.08%	1.18%
2026-07-31	3.8244	-0.02%	1.25%
2026-07-30	3.825	1.66%	1.27%
2026-07-29	3.7626	-0.45%	-0.38%
2026-07-28	3.7797	0.31%	0.07%
2026-07-27	3.768	-0.24%	-0.24%
2026-07-26	3.777	--	--

更多历史汇率