平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.1394	-0.44%	4.48%
2025-04-30	4.1576	-0.12%	4.94%
2025-04-29	4.1627	-0.59%	5.07%
2025-04-28	4.1876	0.04%	5.69%
2025-04-27	4.186	0.01%	5.65%
2025-04-26	4.1855	-0.10%	5.64%
2025-04-25	4.1896	-0.32%	5.74%
2025-04-24	4.2032	0.37%	6.09%
2025-04-23	4.1878	-0.83%	5.70%
2025-04-22	4.223	0.21%	6.59%
2025-04-21	4.2143	1.43%	6.37%
2025-04-20	4.1547	--	4.86%
2025-04-19	4.1547	-0.44%	4.86%
2025-04-18	4.173	-0.58%	5.33%
2025-04-17	4.1974	0.67%	5.94%
2025-04-16	4.1696	0.03%	5.24%
2025-04-15	4.1683	0.85%	5.21%
2025-04-14	4.133	0.95%	4.32%
2025-04-13	4.0941	0.01%	3.33%
2025-04-12	4.0935	0.59%	3.32%
2025-04-11	4.0696	0.91%	2.72%
2025-04-10	4.0329	2.48%	1.79%
2025-04-09	3.9352	-0.15%	-0.68%
2025-04-08	3.9413	0.92%	-0.52%
2025-04-07	3.9054	-0.51%	-1.43%
2025-04-06	3.9254	0.01%	-0.92%
2025-04-05	3.9251	0.00%	-0.93%
2025-04-04	3.925	-3.83%	-0.93%
2025-04-03	4.0814	1.49%	3.01%
2025-04-02	4.0213	0.64%	1.50%
2025-04-01	3.9958	0.85%	0.85%
2025-03-31	3.962	--	--

更多历史汇率