平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	3.8982	-0.22%	-1.38%
2025-11-27	3.9066	0.67%	-1.17%
2025-11-26	3.8806	1.35%	-1.82%
2025-11-25	3.8288	-0.28%	-3.13%
2025-11-24	3.8395	--	-2.86%
2025-11-23	3.8395	0.01%	-2.86%
2025-11-22	3.8392	0.29%	-2.87%
2025-11-21	3.828	-0.52%	-3.15%
2025-11-20	3.848	0.17%	-2.65%
2025-11-19	3.8414	-0.83%	-2.82%
2025-11-18	3.8736	-0.28%	-2.00%
2025-11-17	3.8845	-0.02%	-1.73%
2025-11-16	3.8854	-0.02%	-1.70%
2025-11-15	3.8863	-0.03%	-1.68%
2025-11-14	3.8874	0.20%	-1.65%
2025-11-13	3.8795	0.04%	-1.85%
2025-11-12	3.8779	0.03%	-1.89%
2025-11-11	3.8769	0.40%	-1.92%
2025-11-10	3.8615	-0.02%	-2.31%
2025-11-09	3.8622	--	-2.29%
2025-11-08	3.8622	0.23%	-2.29%
2025-11-07	3.8533	-0.27%	-2.51%
2025-11-06	3.8637	-0.47%	-2.25%
2025-11-05	3.882	-0.30%	-1.79%
2025-11-04	3.8936	-0.50%	-1.50%
2025-11-03	3.9133	-0.34%	-1.00%
2025-11-02	3.9268	0.01%	-0.66%
2025-11-01	3.9265	-0.01%	-0.66%
2025-10-31	3.927	-0.28%	-0.65%
2025-10-30	3.938	-0.72%	-0.37%
2025-10-29	3.9666	0.35%	0.35%
2025-10-28	3.9527	--	--

更多历史汇率