平安银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	3.8122	-0.57%	-1.21%
2026-04-12	3.8342	0.01%	-0.64%
2026-04-11	3.8339	-0.29%	-0.65%
2026-04-10	3.8452	-0.47%	-0.36%
2026-04-09	3.8633	0.54%	0.11%
2026-04-08	3.8426	1.92%	-0.42%
2026-04-07	3.7703	-0.58%	-2.30%
2026-04-06	3.7924	0.43%	-1.73%
2026-04-05	3.7763	--	-2.14%
2026-04-04	3.7763	-0.03%	-2.14%
2026-04-03	3.7775	-0.58%	-2.11%
2026-04-02	3.7995	-0.58%	-1.54%
2026-04-01	3.8218	0.74%	-0.96%
2026-03-31	3.7939	-0.35%	-1.69%
2026-03-30	3.8072	-0.49%	-1.34%
2026-03-29	3.8261	0.00%	-0.85%
2026-03-28	3.826	-0.21%	-0.86%
2026-03-27	3.8339	-0.39%	-0.65%
2026-03-26	3.849	-0.44%	-0.26%
2026-03-25	3.8662	0.04%	0.19%
2026-03-24	3.8646	-0.34%	0.15%
2026-03-23	3.8777	-0.12%	0.48%
2026-03-22	3.8824	--	0.61%
2026-03-21	3.8824	-0.05%	0.61%
2026-03-20	3.8845	0.25%	0.66%
2026-03-19	3.8748	0.01%	0.41%
2026-03-18	3.8746	-0.30%	0.40%
2026-03-17	3.8862	0.10%	0.70%
2026-03-16	3.8822	1.08%	0.60%
2026-03-15	3.8406	0.00%	-0.48%
2026-03-14	3.8405	-0.48%	-0.48%
2026-03-13	3.859	--	--

更多历史汇率