1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0684 (1.76%)
最高 3.9596 (2.06%)
最低 3.828 (-1.33%)
平均 3.899109 (0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 3.9479 -- 1.76%
2025-12-13 3.9479 0.17% 1.76%
2025-12-12 3.9413 -0.46% 1.59%
2025-12-11 3.9596 0.60% 2.06%
2025-12-10 3.9358 -0.07% 1.45%
2025-12-09 3.9384 0.31% 1.52%
2025-12-08 3.9263 -0.22% 1.21%
2025-12-07 3.9349 0.00% 1.43%
2025-12-06 3.9348 -0.05% 1.43%
2025-12-05 3.9366 -0.01% 1.47%
2025-12-04 3.9368 0.34% 1.48%
2025-12-03 3.9233 0.32% 1.13%
2025-12-02 3.9107 -0.05% 0.80%
2025-12-01 3.9127 0.05% 0.86%
2025-11-30 3.9106 0.00% 0.80%
2025-11-29 3.9105 -0.12% 0.80%
2025-11-28 3.9151 0.22% 0.92%
2025-11-27 3.9066 0.67% 0.70%
2025-11-26 3.8806 1.35% 0.03%
2025-11-25 3.8288 -0.28% -1.31%
2025-11-24 3.8395 -- -1.03%
2025-11-23 3.8395 0.01% -1.03%
2025-11-22 3.8392 0.29% -1.04%
2025-11-21 3.828 -0.52% -1.33%
2025-11-20 3.848 0.17% -0.81%
2025-11-19 3.8414 -0.83% -0.98%
2025-11-18 3.8736 -0.28% -0.15%
2025-11-17 3.8845 -0.02% 0.13%
2025-11-16 3.8854 -0.02% 0.15%
2025-11-15 3.8863 -0.03% 0.18%
2025-11-14 3.8874 0.20% 0.20%
2025-11-13 3.8795 -- --
更多历史汇率