平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	3.9426	-0.57%	-1.21%
2026-04-12	3.9653	0.01%	-0.64%
2026-04-11	3.965	-0.30%	-0.65%
2026-04-10	3.9768	-0.47%	-0.36%
2026-04-09	3.9954	0.54%	0.11%
2026-04-08	3.974	1.92%	-0.43%
2026-04-07	3.8992	-0.58%	-2.30%
2026-04-06	3.9221	0.43%	-1.73%
2026-04-05	3.9055	--	-2.14%
2026-04-04	3.9055	-0.03%	-2.14%
2026-04-03	3.9067	-0.58%	-2.11%
2026-04-02	3.9294	-0.58%	-1.54%
2026-04-01	3.9525	0.74%	-0.96%
2026-03-31	3.9236	-0.35%	-1.69%
2026-03-30	3.9374	-0.49%	-1.34%
2026-03-29	3.9569	0.00%	-0.85%
2026-03-28	3.9568	-0.21%	-0.86%
2026-03-27	3.965	-0.39%	-0.65%
2026-03-26	3.9807	-0.44%	-0.26%
2026-03-25	3.9984	0.04%	0.19%
2026-03-24	3.9968	-0.34%	0.15%
2026-03-23	4.0104	-0.12%	0.49%
2026-03-22	4.0151	--	0.60%
2026-03-21	4.0151	-0.05%	0.60%
2026-03-20	4.0173	0.25%	0.66%
2026-03-19	4.0074	0.01%	0.41%
2026-03-18	4.0071	-0.30%	0.40%
2026-03-17	4.0191	0.10%	0.70%
2026-03-16	4.0149	1.08%	0.60%
2026-03-15	3.972	0.00%	-0.48%
2026-03-14	3.9719	-0.48%	-0.48%
2026-03-13	3.991	--	--

更多历史汇率