1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0564 (-1.38%)
最高 4.1023 (0.35%)
最低 3.9589 (-3.16%)
平均 4.014984 (-1.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 4.0315 -0.22% -1.38%
2025-11-27 4.0402 0.67% -1.17%
2025-11-26 4.0134 1.36% -1.82%
2025-11-25 3.9597 -0.28% -3.14%
2025-11-24 3.9708 -- -2.86%
2025-11-23 3.9708 0.01% -2.86%
2025-11-22 3.9705 0.29% -2.87%
2025-11-21 3.9589 -0.52% -3.16%
2025-11-20 3.9797 0.17% -2.65%
2025-11-19 3.9728 -0.83% -2.82%
2025-11-18 4.0061 -0.28% -2.00%
2025-11-17 4.0173 -0.02% -1.73%
2025-11-16 4.0183 -0.02% -1.70%
2025-11-15 4.0192 -0.03% -1.68%
2025-11-14 4.0203 0.20% -1.65%
2025-11-13 4.0122 0.04% -1.85%
2025-11-12 4.0106 0.03% -1.89%
2025-11-11 4.0095 0.40% -1.92%
2025-11-10 3.9936 -0.02% -2.31%
2025-11-09 3.9943 -- -2.29%
2025-11-08 3.9943 0.23% -2.29%
2025-11-07 3.985 -0.27% -2.52%
2025-11-06 3.9958 -0.47% -2.25%
2025-11-05 4.0147 -0.30% -1.79%
2025-11-04 4.0268 -0.50% -1.49%
2025-11-03 4.0471 -0.34% -1.00%
2025-11-02 4.0611 0.01% -0.66%
2025-11-01 4.0608 -0.01% -0.66%
2025-10-31 4.0613 -0.28% -0.65%
2025-10-30 4.0727 -0.72% -0.37%
2025-10-29 4.1023 0.35% 0.35%
2025-10-28 4.0879 -- --
更多历史汇率