平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	3.8888	--	-0.35%
2026-07-11	3.8888	-0.22%	-0.35%
2026-07-10	3.8975	-0.04%	-0.13%
2026-07-09	3.8992	1.20%	-0.08%
2026-07-08	3.8531	0.08%	-1.26%
2026-07-07	3.8501	-0.07%	-1.34%
2026-07-06	3.8527	-0.12%	-1.27%
2026-07-05	3.8574	0.00%	-1.15%
2026-07-04	3.8573	0.02%	-1.16%
2026-07-03	3.8566	-0.05%	-1.17%
2026-07-02	3.8585	0.43%	-1.12%
2026-07-01	3.8421	0.10%	-1.55%
2026-06-30	3.8382	0.31%	-1.65%
2026-06-29	3.8263	0.11%	-1.95%
2026-06-28	3.8221	0.02%	-2.06%
2026-06-27	3.8215	-0.18%	-2.07%
2026-06-26	3.8285	-0.11%	-1.89%
2026-06-25	3.8328	0.04%	-1.78%
2026-06-24	3.8312	-0.16%	-1.82%
2026-06-23	3.8374	-0.67%	-1.67%
2026-06-22	3.8631	-0.29%	-1.01%
2026-06-21	3.8743	--	-0.72%
2026-06-20	3.8743	0.09%	-0.72%
2026-06-19	3.8709	-0.36%	-0.81%
2026-06-18	3.8848	-0.82%	-0.45%
2026-06-17	3.9169	-0.45%	0.37%
2026-06-16	3.9348	0.13%	0.83%
2026-06-15	3.9298	-0.06%	0.70%
2026-06-14	3.932	-0.01%	0.76%
2026-06-13	3.9323	0.09%	0.77%
2026-06-12	3.9289	0.68%	0.68%
2026-06-11	3.9024	--	--

更多历史汇率