平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-12	4.0046	0.46%	-1.75%
2026-01-10	3.9861	0.01%	-2.21%
2026-01-09	3.9857	-0.49%	-2.22%
2026-01-08	4.0053	-0.52%	-1.74%
2026-01-07	4.0261	0.13%	-1.23%
2026-01-06	4.0208	-0.14%	-1.36%
2026-01-05	4.0264	0.20%	-1.22%
2026-01-04	4.0182	--	-1.42%
2026-01-03	4.0182	-0.01%	-1.42%
2026-01-02	4.0188	0.42%	-1.41%
2026-01-01	4.0018	-0.07%	-1.82%
2025-12-31	4.0048	-0.95%	-1.75%
2025-12-30	4.0432	-0.30%	-0.81%
2025-12-29	4.0553	-0.17%	-0.51%
2025-12-28	4.0624	-0.00%	-0.34%
2025-12-27	4.0625	-0.21%	-0.33%
2025-12-26	4.0709	-0.13%	-0.13%
2025-12-25	4.0763	-0.03%	0.00%
2025-12-24	4.0774	-0.12%	0.03%
2025-12-23	4.0823	0.45%	0.15%
2025-12-22	4.064	0.62%	-0.30%
2025-12-21	4.0389	--	-0.91%
2025-12-20	4.0389	0.08%	-0.91%
2025-12-19	4.0356	-0.47%	-0.99%
2025-12-18	4.0545	-0.13%	-0.53%
2025-12-17	4.0599	-0.15%	-0.40%
2025-12-16	4.066	-0.23%	-0.25%
2025-12-15	4.0755	-0.18%	-0.01%
2025-12-14	4.0829	--	0.17%
2025-12-13	4.0829	0.17%	0.17%
2025-12-12	4.0761	--	--

更多历史汇率