平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-28	3.9842	0.07%	-1.05%
2026-05-27	3.9815	0.87%	-1.12%
2026-05-26	3.9472	-0.59%	-1.97%
2026-05-25	3.9705	0.21%	-1.39%
2026-05-24	3.9621	0.01%	-1.60%
2026-05-23	3.9618	-0.05%	-1.60%
2026-05-22	3.9639	-0.20%	-1.55%
2026-05-21	3.972	-0.10%	-1.35%
2026-05-20	3.9758	0.38%	-1.26%
2026-05-19	3.9609	-0.41%	-1.63%
2026-05-18	3.9773	0.32%	-1.22%
2026-05-17	3.9647	-0.01%	-1.53%
2026-05-16	3.9651	0.03%	-1.52%
2026-05-15	3.9641	-1.05%	-1.55%
2026-05-14	4.0062	-0.28%	-0.50%
2026-05-13	4.0173	-0.21%	-0.23%
2026-05-12	4.0257	-0.37%	-0.02%
2026-05-11	4.0407	-0.09%	0.36%
2026-05-10	4.0445	0.00%	0.45%
2026-05-09	4.0444	0.12%	0.45%
2026-05-08	4.0395	-0.09%	0.33%
2026-05-07	4.0431	-0.00%	0.41%
2026-05-06	4.0433	0.60%	0.42%
2026-05-05	4.0193	0.50%	-0.18%
2026-05-04	3.9994	-0.44%	-0.67%
2026-05-03	4.0172	--	-0.23%
2026-05-02	4.0172	-0.31%	-0.23%
2026-05-01	4.0297	0.48%	0.08%
2026-04-30	4.0104	0.81%	-0.40%
2026-04-29	3.9781	-0.84%	-1.20%
2026-04-28	4.0119	-0.36%	-0.36%
2026-04-27	4.0264	--	--

更多历史汇率