1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1068 (2.53%)
最高 4.3343 (2.75%)
最低 4.2181 (0.00%)
平均 4.289628 (1.70%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.3249 0.53% 2.53%
2025-06-15 4.3019 -- 1.99%
2025-06-14 4.3019 -0.41% 1.99%
2025-06-13 4.3196 -0.34% 2.41%
2025-06-12 4.3343 0.03% 2.75%
2025-06-11 4.3332 0.10% 2.73%
2025-06-10 4.3289 -0.08% 2.63%
2025-06-09 4.3325 0.51% 2.71%
2025-06-08 4.3104 -- 2.19%
2025-06-07 4.3104 -0.04% 2.19%
2025-06-06 4.312 -0.23% 2.23%
2025-06-05 4.3219 0.21% 2.46%
2025-06-04 4.3128 0.39% 2.25%
2025-06-03 4.296 -0.69% 1.85%
2025-06-02 4.3257 1.21% 2.55%
2025-06-01 4.2741 0.02% 1.33%
2025-05-31 4.2731 -0.22% 1.30%
2025-05-30 4.2825 0.02% 1.53%
2025-05-29 4.2815 0.31% 1.50%
2025-05-28 4.2681 0.15% 1.19%
2025-05-27 4.2616 -0.97% 1.03%
2025-05-26 4.3033 0.37% 2.02%
2025-05-25 4.2875 -- 1.65%
2025-05-24 4.2875 0.26% 1.65%
2025-05-23 4.2762 0.83% 1.38%
2025-05-22 4.2409 -0.92% 0.54%
2025-05-21 4.2803 0.73% 1.47%
2025-05-20 4.2493 -0.29% 0.74%
2025-05-19 4.2615 0.79% 1.03%
2025-05-18 4.2281 -- 0.24%
2025-05-17 4.2281 0.24% 0.24%
2025-05-16 4.2181 -- --
更多历史汇率