平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	4.0784	-0.44%	-1.82%
2026-02-25	4.0964	0.23%	-1.39%
2026-02-24	4.0869	-0.50%	-1.62%
2026-02-23	4.1073	-0.15%	-1.13%
2026-02-22	4.1135	0.01%	-0.98%
2026-02-21	4.1129	-0.02%	-0.99%
2026-02-20	4.1136	0.03%	-0.98%
2026-02-19	4.1124	-0.34%	-1.01%
2026-02-18	4.1265	-0.35%	-0.67%
2026-02-17	4.141	-0.30%	-0.32%
2026-02-16	4.1533	-0.09%	-0.02%
2026-02-15	4.157	0.00%	0.07%
2026-02-14	4.1569	0.17%	0.06%
2026-02-13	4.1498	-0.61%	-0.11%
2026-02-12	4.1752	0.34%	0.51%
2026-02-11	4.161	-0.26%	0.16%
2026-02-10	4.1718	-0.03%	0.42%
2026-02-09	4.173	0.33%	0.45%
2026-02-08	4.1593	--	0.12%
2026-02-07	4.1593	0.01%	0.12%
2026-02-06	4.1589	0.65%	0.11%
2026-02-05	4.1321	-0.52%	-0.53%
2026-02-04	4.1535	-0.64%	-0.02%
2026-02-03	4.1804	0.78%	0.63%
2026-02-02	4.148	-0.62%	-0.15%
2026-02-01	4.1737	0.01%	0.47%
2026-01-31	4.1734	-0.51%	0.46%
2026-01-30	4.1949	0.31%	0.98%
2026-01-29	4.1819	0.11%	0.67%
2026-01-28	4.1775	0.28%	0.56%
2026-01-27	4.1657	0.28%	0.28%
2026-01-26	4.1542	--	--

更多历史汇率