平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.2729	0.03%	3.40%
2025-05-01	4.2716	-0.66%	3.37%
2025-04-30	4.2998	-0.12%	4.05%
2025-04-29	4.3051	-0.59%	4.18%
2025-04-28	4.3308	0.04%	4.80%
2025-04-27	4.3292	0.01%	4.76%
2025-04-26	4.3287	-0.10%	4.75%
2025-04-25	4.3329	-0.32%	4.85%
2025-04-24	4.3469	0.37%	5.19%
2025-04-23	4.331	-0.84%	4.80%
2025-04-22	4.3675	0.21%	5.69%
2025-04-21	4.3584	1.43%	5.47%
2025-04-20	4.2968	--	3.98%
2025-04-19	4.2968	-0.44%	3.98%
2025-04-18	4.3157	-0.58%	4.43%
2025-04-17	4.341	0.67%	5.05%
2025-04-16	4.3122	0.03%	4.35%
2025-04-15	4.3108	0.85%	4.31%
2025-04-14	4.2744	0.95%	3.43%
2025-04-13	4.2341	0.01%	2.46%
2025-04-12	4.2335	0.59%	2.44%
2025-04-11	4.2088	0.91%	1.85%
2025-04-10	4.1709	2.48%	0.93%
2025-04-09	4.0698	-0.15%	-1.52%
2025-04-08	4.0761	0.92%	-1.36%
2025-04-07	4.039	-0.51%	-2.26%
2025-04-06	4.0596	0.01%	-1.76%
2025-04-05	4.0593	0.00%	-1.77%
2025-04-04	4.0592	-3.83%	-1.77%
2025-04-03	4.221	1.50%	2.14%
2025-04-02	4.1588	0.64%	0.64%
2025-04-01	4.1325	--	--

更多历史汇率