平安银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-26	3.989113	-0.26%	2.12%
2026-08-25	3.999339	0.21%	2.38%
2026-08-24	3.990776	-0.32%	2.17%
2026-08-23	4.003427	0.01%	2.49%
2026-08-22	4.003219	-0.10%	2.48%
2026-08-21	4.007093	0.56%	2.58%
2026-08-20	3.984687	0.24%	2.01%
2026-08-19	3.975009	0.61%	1.76%
2026-08-18	3.950813	-0.43%	1.14%
2026-08-17	3.96798	0.24%	1.58%
2026-08-16	3.958322	-0.00%	1.33%
2026-08-15	3.958349	-0.08%	1.34%
2026-08-14	3.9616	0.78%	1.42%
2026-08-13	3.9308	-0.27%	0.63%
2026-08-12	3.9416	-0.27%	0.91%
2026-08-11	3.9522	-0.17%	1.18%
2026-08-10	3.9588	-0.10%	1.35%
2026-08-09	3.9628	0.03%	1.45%
2026-08-08	3.9615	0.03%	1.42%
2026-08-07	3.9604	0.32%	1.39%
2026-08-06	3.9476	-0.18%	1.06%
2026-08-05	3.9548	-0.11%	1.24%
2026-08-04	3.9593	0.19%	1.36%
2026-08-03	3.9519	-0.01%	1.17%
2026-08-02	3.9522	--	1.18%
2026-08-01	3.9522	-0.08%	1.18%
2026-07-31	3.9552	-0.02%	1.25%
2026-07-30	3.9558	1.66%	1.27%
2026-07-29	3.8913	-0.45%	-0.38%
2026-07-28	3.909	0.31%	0.07%
2026-07-27	3.8969	-0.24%	-0.24%
2026-07-26	3.9062	--	--

更多历史汇率