平安银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	4.0576	-0.27%	-1.41%
2025-11-27	4.0687	0.73%	-1.14%
2025-11-26	4.0394	1.32%	-1.85%
2025-11-25	3.9866	-0.26%	-3.13%
2025-11-24	3.9969	-0.09%	-2.88%
2025-11-23	4.0006	-0.01%	-2.79%
2025-11-22	4.0009	0.35%	-2.79%
2025-11-21	3.987	-0.48%	-3.12%
2025-11-20	4.0063	0.13%	-2.66%
2025-11-19	4.0012	-0.78%	-2.78%
2025-11-18	4.0327	-0.31%	-2.01%
2025-11-17	4.0454	-0.13%	-1.71%
2025-11-16	4.0506	0.04%	-1.58%
2025-11-15	4.0488	0.00%	-1.62%
2025-11-14	4.0487	0.25%	-1.63%
2025-11-13	4.0387	-0.02%	-1.87%
2025-11-12	4.0396	0.10%	-1.85%
2025-11-11	4.0356	0.34%	-1.94%
2025-11-10	4.0219	0.01%	-2.28%
2025-11-09	4.0215	--	-2.29%
2025-11-08	4.0215	0.22%	-2.29%
2025-11-07	4.0127	-0.26%	-2.50%
2025-11-06	4.0232	-0.49%	-2.25%
2025-11-05	4.0432	-0.27%	-1.76%
2025-11-04	4.054	-0.51%	-1.50%
2025-11-03	4.0747	-0.39%	-0.99%
2025-11-02	4.0906	-0.01%	-0.61%
2025-11-01	4.0909	0.02%	-0.60%
2025-10-31	4.0902	-0.26%	-0.62%
2025-10-30	4.1008	-0.69%	-0.36%
2025-10-29	4.1294	0.34%	0.34%
2025-10-28	4.1156	--	--

更多历史汇率