平安银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	4.0867	-0.38%	0.94%
2025-12-15	4.1022	-0.18%	1.32%
2025-12-14	4.1095	--	1.50%
2025-12-13	4.1095	0.14%	1.50%
2025-12-12	4.1038	-0.44%	1.36%
2025-12-11	4.1219	0.57%	1.81%
2025-12-10	4.0985	-0.05%	1.23%
2025-12-09	4.1006	0.30%	1.28%
2025-12-08	4.0883	-0.29%	0.98%
2025-12-07	4.1	0.01%	1.26%
2025-12-06	4.0994	-0.05%	1.25%
2025-12-05	4.1016	0.07%	1.30%
2025-12-04	4.0989	0.35%	1.24%
2025-12-03	4.0845	0.30%	0.88%
2025-12-02	4.0723	-0.07%	0.58%
2025-12-01	4.075	0.11%	0.65%
2025-11-30	4.0706	--	0.54%
2025-11-29	4.0706	-0.15%	0.54%
2025-11-28	4.0767	0.20%	0.69%
2025-11-27	4.0687	0.73%	0.49%
2025-11-26	4.0394	1.32%	-0.23%
2025-11-25	3.9866	-0.26%	-1.54%
2025-11-24	3.9969	-0.09%	-1.28%
2025-11-23	4.0006	-0.01%	-1.19%
2025-11-22	4.0009	0.35%	-1.18%
2025-11-21	3.987	-0.48%	-1.53%
2025-11-20	4.0063	0.13%	-1.05%
2025-11-19	4.0012	-0.78%	-1.18%
2025-11-18	4.0327	-0.31%	-0.40%
2025-11-17	4.0454	-0.13%	-0.08%
2025-11-16	4.0506	0.04%	0.04%
2025-11-15	4.0488	--	--

更多历史汇率