平安银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-26	4.1063	-0.43%	-1.80%
2026-02-25	4.1239	0.19%	-1.38%
2026-02-24	4.116	-0.51%	-1.57%
2026-02-23	4.1372	-0.22%	-1.06%
2026-02-22	4.1465	0.01%	-0.84%
2026-02-21	4.1462	0.07%	-0.85%
2026-02-20	4.1433	0.05%	-0.92%
2026-02-19	4.1412	-0.36%	-0.97%
2026-02-18	4.1562	-0.31%	-0.61%
2026-02-17	4.1692	-0.34%	-0.30%
2026-02-16	4.1833	-0.14%	0.04%
2026-02-15	4.189	0.01%	0.18%
2026-02-14	4.1884	0.23%	0.16%
2026-02-13	4.1788	-0.55%	-0.07%
2026-02-12	4.2017	0.29%	0.48%
2026-02-11	4.1896	-0.27%	0.19%
2026-02-10	4.2009	0.03%	0.46%
2026-02-09	4.1997	0.28%	0.43%
2026-02-08	4.1879	--	0.15%
2026-02-07	4.1879	0.04%	0.15%
2026-02-06	4.1861	0.61%	0.11%
2026-02-05	4.1608	-0.50%	-0.50%
2026-02-04	4.1818	-0.64%	0.00%
2026-02-03	4.2089	0.80%	0.65%
2026-02-02	4.1756	-0.76%	-0.14%
2026-02-01	4.2074	0.03%	0.62%
2026-01-31	4.2062	-0.41%	0.59%
2026-01-30	4.2236	0.30%	1.00%
2026-01-29	4.2109	0.10%	0.70%
2026-01-28	4.2068	0.35%	0.60%
2026-01-27	4.1921	0.25%	0.25%
2026-01-26	4.1816	--	--

更多历史汇率