1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 -0.0038 (-4.28%)
最高 0.0897 (1.01%)
最低 0.0849 (-4.39%)
平均 0.086984 (-2.04%)
日期 现汇卖出价 涨跌% 以试算
2021-04-11 0.085 -- 1000 CNY = 11764.71 RUB (汇)
2021-04-10 0.085 0.12% 1000 CNY = 11764.71 RUB (汇)
2021-04-09 0.0849 -0.93% 1000 CNY = 11778.56 RUB (汇)
2021-04-08 0.0857 0.59% 1000 CNY = 11668.61 RUB (汇)
2021-04-07 0.0852 0.12% 1000 CNY = 11737.09 RUB (汇)
2021-04-06 0.0851 -1.62% 1000 CNY = 11750.88 RUB (汇)
2021-04-05 0.0865 0.46% 1000 CNY = 11560.69 RUB (汇)
2021-04-04 0.0861 -- 1000 CNY = 11614.40 RUB (汇)
2021-04-03 0.0861 -0.23% 1000 CNY = 11614.40 RUB (汇)
2021-04-02 0.0863 -0.12% 1000 CNY = 11587.49 RUB (汇)
2021-04-01 0.0864 -0.80% 1000 CNY = 11574.07 RUB (汇)
2021-03-31 0.0871 0.46% 1000 CNY = 11481.06 RUB (汇)
2021-03-30 0.0867 -0.46% 1000 CNY = 11534.03 RUB (汇)
2021-03-29 0.0871 0.46% 1000 CNY = 11481.06 RUB (汇)
2021-03-28 0.0867 -- 1000 CNY = 11534.03 RUB (汇)
2021-03-27 0.0867 0.12% 1000 CNY = 11534.03 RUB (汇)
2021-03-26 0.0866 0.70% 1000 CNY = 11547.34 RUB (汇)
2021-03-25 0.086 0.35% 1000 CNY = 11627.91 RUB (汇)
2021-03-24 0.0857 -0.46% 1000 CNY = 11668.61 RUB (汇)
2021-03-23 0.0861 -1.15% 1000 CNY = 11614.40 RUB (汇)
2021-03-22 0.0871 -1.02% 1000 CNY = 11481.06 RUB (汇)
2021-03-21 0.088 -- 1000 CNY = 11363.64 RUB (汇)
2021-03-20 0.088 -- 1000 CNY = 11363.64 RUB (汇)
2021-03-19 0.088 -- 1000 CNY = 11363.64 RUB (汇)
2021-03-18 0.088 -0.23% 1000 CNY = 11363.64 RUB (汇)
2021-03-17 0.0882 -1.67% 1000 CNY = 11337.87 RUB (汇)
2021-03-16 0.0897 0.45% 1000 CNY = 11148.27 RUB (汇)
2021-03-15 0.0893 0.11% 1000 CNY = 11198.21 RUB (汇)
2021-03-14 0.0892 -- 1000 CNY = 11210.76 RUB (汇)
2021-03-13 0.0892 0.22% 1000 CNY = 11210.76 RUB (汇)
2021-03-12 0.089 0.23% 1000 CNY = 11235.96 RUB (汇)
2021-03-11 0.0888 -- 1000 CNY = 11261.26 RUB (汇)
更多历史汇率