平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.0882	-0.45%	2.68%
2025-10-20	0.0886	0.23%	3.14%
2025-10-19	0.0884	--	2.91%
2025-10-18	0.0884	0.11%	2.91%
2025-10-17	0.0883	-1.56%	2.79%
2025-10-16	0.0897	-2.07%	4.42%
2025-10-15	0.0916	1.66%	6.64%
2025-10-14	0.0901	1.01%	4.89%
2025-10-13	0.0892	1.36%	3.84%
2025-10-12	0.088	--	2.44%
2025-10-11	0.088	-0.11%	2.44%
2025-10-10	0.0881	-0.45%	2.56%
2025-10-09	0.0885	0.68%	3.03%
2025-10-08	0.0879	0.69%	2.33%
2025-10-07	0.0873	1.39%	1.63%
2025-10-06	0.0861	-1.15%	0.23%
2025-10-05	0.0871	--	1.40%
2025-10-04	0.0871	--	1.40%
2025-10-03	0.0871	-0.80%	1.40%
2025-10-02	0.0878	1.39%	2.21%
2025-10-01	0.0866	0.12%	0.81%
2025-09-30	0.0865	0.82%	0.70%
2025-09-29	0.0858	-0.35%	-0.12%
2025-09-28	0.0861	--	0.23%
2025-09-27	0.0861	--	0.23%
2025-09-26	0.0861	0.70%	0.23%
2025-09-25	0.0855	-0.23%	-0.47%
2025-09-24	0.0857	0.12%	-0.23%
2025-09-23	0.0856	--	-0.35%
2025-09-22	0.0856	-0.23%	-0.35%
2025-09-21	0.0858	-0.12%	-0.12%
2025-09-20	0.0859	--	--

更多历史汇率