1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (4.51%)
最高 0.0918 (6.13%)
最低 0.0865 (0.00%)
平均 0.090281 (4.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.0904 -0.66% 4.51%
2026-05-05 0.091 0.11% 5.20%
2026-05-04 0.0909 -0.87% 5.09%
2026-05-03 0.0917 -- 6.01%
2026-05-02 0.0917 -- 6.01%
2026-05-01 0.0917 -0.11% 6.01%
2026-04-30 0.0918 0.22% 6.13%
2026-04-29 0.0916 0.22% 5.90%
2026-04-28 0.0914 -0.22% 5.66%
2026-04-27 0.0916 0.33% 5.90%
2026-04-26 0.0913 -- 5.55%
2026-04-25 0.0913 -- 5.55%
2026-04-24 0.0913 0.88% 5.55%
2026-04-23 0.0905 -0.88% 4.62%
2026-04-22 0.0913 -- 5.55%
2026-04-21 0.0913 -0.11% 5.55%
2026-04-20 0.0914 1.44% 5.66%
2026-04-19 0.0901 -- 4.16%
2026-04-18 0.0901 -0.33% 4.16%
2026-04-17 0.0904 0.56% 4.51%
2026-04-16 0.0899 -0.22% 3.93%
2026-04-15 0.0901 -0.77% 4.16%
2026-04-14 0.0908 0.67% 4.97%
2026-04-13 0.0902 1.12% 4.28%
2026-04-12 0.0892 -- 3.12%
2026-04-11 0.0892 0.22% 3.12%
2026-04-10 0.089 0.68% 2.89%
2026-04-09 0.0884 1.14% 2.20%
2026-04-08 0.0874 -0.57% 1.04%
2026-04-07 0.0879 0.34% 1.62%
2026-04-06 0.0876 1.27% 1.27%
2026-04-05 0.0865 -- --
更多历史汇率