平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-14	0.0889	0.23%	-5.22%
2026-07-13	0.0887	0.23%	-5.44%
2026-07-12	0.0885	--	-5.65%
2026-07-11	0.0885	--	-5.65%
2026-07-10	0.0885	-1.34%	-5.65%
2026-07-09	0.0897	0.79%	-4.37%
2026-07-08	0.089	-0.34%	-5.12%
2026-07-07	0.0893	0.56%	-4.80%
2026-07-06	0.0888	0.68%	-5.33%
2026-07-05	0.0882	--	-5.97%
2026-07-04	0.0882	--	-5.97%
2026-07-03	0.0882	0.11%	-5.97%
2026-07-02	0.0881	0.11%	-6.08%
2026-07-01	0.088	1.50%	-6.18%
2026-06-30	0.0867	-1.92%	-7.57%
2026-06-29	0.0884	1.84%	-5.76%
2026-06-28	0.0868	--	-7.46%
2026-06-27	0.0868	0.12%	-7.46%
2026-06-26	0.0867	-3.77%	-7.57%
2026-06-25	0.0901	-1.42%	-3.94%
2026-06-24	0.0914	-0.22%	-2.56%
2026-06-23	0.0916	-0.11%	-2.35%
2026-06-22	0.0917	-1.71%	-2.24%
2026-06-21	0.0933	--	-0.53%
2026-06-20	0.0933	--	-0.53%
2026-06-19	0.0933	0.43%	-0.53%
2026-06-18	0.0929	-0.32%	-0.96%
2026-06-17	0.0932	-0.43%	-0.64%
2026-06-16	0.0936	-0.11%	-0.21%
2026-06-15	0.0937	-0.11%	-0.11%
2026-06-14	0.0938	--	--
2026-06-13	0.0938	--	--

更多历史汇率