1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0022 (2.51%)
最高 0.0898 (2.51%)
最低 0.0871 (-0.57%)
平均 0.088466 (0.99%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.0898 -- 1000 CNY = 11135.86 RUB (汇)
2021-06-24 0.0898 0.22% 1000 CNY = 11135.86 RUB (汇)
2021-06-23 0.0896 0.79% 1000 CNY = 11160.71 RUB (汇)
2021-06-22 0.0889 0.23% 1000 CNY = 11248.59 RUB (汇)
2021-06-21 0.0887 -0.34% 1000 CNY = 11273.96 RUB (汇)
2021-06-20 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-06-19 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-06-18 0.089 -0.45% 1000 CNY = 11235.96 RUB (汇)
2021-06-17 0.0894 -0.22% 1000 CNY = 11185.68 RUB (汇)
2021-06-16 0.0896 0.79% 1000 CNY = 11160.71 RUB (汇)
2021-06-15 0.0889 -0.22% 1000 CNY = 11248.59 RUB (汇)
2021-06-14 0.0891 -0.22% 1000 CNY = 11223.34 RUB (汇)
2021-06-13 0.0893 -- 1000 CNY = 11198.21 RUB (汇)
2021-06-12 0.0893 0.34% 1000 CNY = 11198.21 RUB (汇)
2021-06-11 0.089 -0.22% 1000 CNY = 11235.96 RUB (汇)
2021-06-10 0.0892 0.56% 1000 CNY = 11210.76 RUB (汇)
2021-06-09 0.0887 -- 1000 CNY = 11273.96 RUB (汇)
2021-06-08 0.0887 0.57% 1000 CNY = 11273.96 RUB (汇)
2021-06-07 0.0882 0.11% 1000 CNY = 11337.87 RUB (汇)
2021-06-06 0.0881 -- 1000 CNY = 11350.74 RUB (汇)
2021-06-05 0.0881 -- 1000 CNY = 11350.74 RUB (汇)
2021-06-04 0.0881 0.46% 1000 CNY = 11350.74 RUB (汇)
2021-06-03 0.0877 0.23% 1000 CNY = 11402.51 RUB (汇)
2021-06-02 0.0875 0.34% 1000 CNY = 11428.57 RUB (汇)
2021-06-01 0.0872 0.11% 1000 CNY = 11467.89 RUB (汇)
2021-05-31 0.0871 -0.23% 1000 CNY = 11481.06 RUB (汇)
2021-05-30 0.0873 -- 1000 CNY = 11454.75 RUB (汇)
2021-05-29 0.0873 0.11% 1000 CNY = 11454.75 RUB (汇)
2021-05-28 0.0872 -- 1000 CNY = 11467.89 RUB (汇)
2021-05-27 0.0872 -0.11% 1000 CNY = 11467.89 RUB (汇)
2021-05-26 0.0873 -0.34% 1000 CNY = 11454.75 RUB (汇)
2021-05-25 0.0876 -- 1000 CNY = 11415.53 RUB (汇)
更多历史汇率