1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0151 (-14.34%)
最高 0.1068 (1.42%)
最低 0.0885 (-15.95%)
平均 0.095072 (-9.71%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.0902 -1.20% 1000 CNY = 11086.47 RUB (汇)
2020-03-31 0.0913 2.24% 1000 CNY = 10952.90 RUB (汇)
2020-03-30 0.0893 -1.11% 1000 CNY = 11198.21 RUB (汇)
2020-03-29 0.0903 -- 1000 CNY = 11074.20 RUB (汇)
2020-03-28 0.0903 0.22% 1000 CNY = 11074.20 RUB (汇)
2020-03-27 0.0901 -2.28% 1000 CNY = 11098.78 RUB (汇)
2020-03-26 0.0922 1.77% 1000 CNY = 10845.99 RUB (汇)
2020-03-25 0.0906 0.78% 1000 CNY = 11037.53 RUB (汇)
2020-03-24 0.0899 0.78% 1000 CNY = 11123.47 RUB (汇)
2020-03-23 0.0892 0.22% 1000 CNY = 11210.76 RUB (汇)
2020-03-22 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2020-03-21 0.089 -0.56% 1000 CNY = 11235.96 RUB (汇)
2020-03-20 0.0895 -0.22% 1000 CNY = 11173.18 RUB (汇)
2020-03-19 0.0897 1.36% 1000 CNY = 11148.27 RUB (汇)
2020-03-18 0.0885 -5.75% 1000 CNY = 11299.44 RUB (汇)
2020-03-17 0.0939 -1.26% 1000 CNY = 10649.63 RUB (汇)
2020-03-16 0.0951 -2.16% 1000 CNY = 10515.25 RUB (汇)
2020-03-15 0.0972 -- 1000 CNY = 10288.07 RUB (汇)
2020-03-14 0.0972 1.57% 1000 CNY = 10288.07 RUB (汇)
2020-03-13 0.0957 1.27% 1000 CNY = 10449.32 RUB (汇)
2020-03-12 0.0945 -2.28% 1000 CNY = 10582.01 RUB (汇)
2020-03-11 0.0967 -0.31% 1000 CNY = 10341.26 RUB (汇)
2020-03-10 0.097 2.86% 1000 CNY = 10309.28 RUB (汇)
2020-03-09 0.0943 -7.09% 1000 CNY = 10604.45 RUB (汇)
2020-03-08 0.1015 -- 1000 CNY = 9852.22 RUB (汇)
2020-03-07 0.1015 -0.68% 1000 CNY = 9852.22 RUB (汇)
2020-03-06 0.1022 -1.83% 1000 CNY = 9784.74 RUB (汇)
2020-03-05 0.1041 -1.42% 1000 CNY = 9606.15 RUB (汇)
2020-03-04 0.1056 -1.12% 1000 CNY = 9469.70 RUB (汇)
2020-03-03 0.1068 2.10% 1000 CNY = 9363.30 RUB (汇)
2020-03-02 0.1046 -0.66% 1000 CNY = 9560.23 RUB (汇)
2020-03-01 0.1053 -- 1000 CNY = 9496.68 RUB (汇)
更多历史汇率