平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-23	0.074	0.41%	1.93%
2025-01-22	0.0737	0.55%	1.52%
2025-01-21	0.0733	1.66%	0.96%
2025-01-20	0.0721	0.14%	-0.69%
2025-01-19	0.072	--	-0.83%
2025-01-18	0.072	-0.28%	-0.83%
2025-01-17	0.0722	0.14%	-0.55%
2025-01-16	0.0721	0.56%	-0.69%
2025-01-15	0.0717	-0.14%	-1.24%
2025-01-14	0.0718	0.14%	-1.10%
2025-01-13	0.0717	-1.24%	-1.24%
2025-01-12	0.0726	--	--
2025-01-11	0.0726	0.55%	--
2025-01-10	0.0722	0.56%	-0.55%
2025-01-09	0.0718	2.43%	-1.10%
2025-01-08	0.0701	1.59%	-3.44%
2025-01-07	0.069	0.58%	-4.96%
2025-01-06	0.0686	2.54%	-5.51%
2025-01-05	0.0669	-0.15%	-7.85%
2025-01-04	0.067	0.30%	-7.71%
2025-01-03	0.0668	0.60%	-7.99%
2025-01-02	0.0664	1.84%	-8.54%
2025-01-01	0.0652	-3.12%	-10.19%
2024-12-31	0.0673	-1.61%	-7.30%
2024-12-30	0.0684	-2.15%	-5.79%
2024-12-29	0.0699	--	-3.72%
2024-12-28	0.0699	-2.78%	-3.72%
2024-12-27	0.0719	-2.18%	-0.96%
2024-12-26	0.0735	-0.54%	1.24%
2024-12-25	0.0739	1.09%	1.79%
2024-12-24	0.0731	0.69%	0.69%
2024-12-23	0.0726	--	--

更多历史汇率