平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-20	0.0901	--	8.03%
2026-04-19	0.0901	--	8.03%
2026-04-18	0.0901	-0.33%	8.03%
2026-04-17	0.0904	0.56%	8.39%
2026-04-16	0.0899	-0.22%	7.79%
2026-04-15	0.0901	-0.77%	8.03%
2026-04-14	0.0908	0.67%	8.87%
2026-04-13	0.0902	1.12%	8.15%
2026-04-12	0.0892	--	6.95%
2026-04-11	0.0892	0.22%	6.95%
2026-04-10	0.089	0.68%	6.71%
2026-04-09	0.0884	1.14%	6.00%
2026-04-08	0.0874	-0.57%	4.80%
2026-04-07	0.0879	0.34%	5.40%
2026-04-06	0.0876	1.27%	5.04%
2026-04-05	0.0865	--	3.72%
2026-04-04	0.0865	0.12%	3.72%
2026-04-03	0.0864	--	3.60%
2026-04-02	0.0864	0.58%	3.60%
2026-04-01	0.0859	0.70%	3.00%
2026-03-31	0.0853	-0.12%	2.28%
2026-03-30	0.0854	0.23%	2.40%
2026-03-29	0.0852	--	2.16%
2026-03-28	0.0852	0.24%	2.16%
2026-03-27	0.085	-0.47%	1.92%
2026-03-26	0.0854	-0.23%	2.40%
2026-03-25	0.0856	-0.47%	2.64%
2026-03-24	0.086	1.90%	3.12%
2026-03-23	0.0844	0.96%	1.20%
2026-03-22	0.0836	--	0.24%
2026-03-21	0.0836	0.24%	0.24%
2026-03-20	0.0834	--	--

更多历史汇率