平安银行卢布现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.0018 (1.90%)
最高 0.1034 (9.07%)
最低 0.0943 (-0.53%)
平均 0.097797 (3.16%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 0.0966 -- 1000 CNY = 10351.97 RUB (汇)
2023-02-04 0.0966 0.31% 1000 CNY = 10351.97 RUB (汇)
2023-02-03 0.0963 -0.41% 1000 CNY = 10384.22 RUB (汇)
2023-02-02 0.0967 -- 1000 CNY = 10341.26 RUB (汇)
2023-02-01 0.0967 0.52% 1000 CNY = 10341.26 RUB (汇)
2023-01-31 0.0962 -0.82% 1000 CNY = 10395.01 RUB (汇)
2023-01-30 0.097 -0.21% 1000 CNY = 10309.28 RUB (汇)
2023-01-29 0.0972 -- 1000 CNY = 10288.07 RUB (汇)
2023-01-28 0.0972 -- 1000 CNY = 10288.07 RUB (汇)
2023-01-27 0.0972 -0.82% 1000 CNY = 10288.07 RUB (汇)
2023-01-26 0.098 0.10% 1000 CNY = 10204.08 RUB (汇)
2023-01-25 0.0979 -0.61% 1000 CNY = 10214.50 RUB (汇)
2023-01-24 0.0985 0.10% 1000 CNY = 10152.28 RUB (汇)
2023-01-23 0.0984 -1.50% 1000 CNY = 10162.60 RUB (汇)
2023-01-22 0.0999 -- 1000 CNY = 10010.01 RUB (汇)
2023-01-21 0.0999 0.60% 1000 CNY = 10010.01 RUB (汇)
2023-01-20 0.0993 1.02% 1000 CNY = 10070.49 RUB (汇)
2023-01-19 0.0983 -0.20% 1000 CNY = 10172.94 RUB (汇)
2023-01-18 0.0985 -0.20% 1000 CNY = 10152.28 RUB (汇)
2023-01-17 0.0987 0.41% 1000 CNY = 10131.71 RUB (汇)
2023-01-16 0.0983 -4.93% 1000 CNY = 10172.94 RUB (汇)
2023-01-15 0.1034 -- 1000 CNY = 9671.18 RUB (汇)
2023-01-14 0.1034 5.51% 1000 CNY = 9671.18 RUB (汇)
2023-01-13 0.098 -1.80% 1000 CNY = 10204.08 RUB (汇)
2023-01-12 0.0998 1.42% 1000 CNY = 10020.04 RUB (汇)
2023-01-11 0.0984 0.61% 1000 CNY = 10162.60 RUB (汇)
2023-01-10 0.0978 0.62% 1000 CNY = 10224.95 RUB (汇)
2023-01-09 0.0972 2.86% 1000 CNY = 10288.07 RUB (汇)
2023-01-08 0.0945 -- 1000 CNY = 10582.01 RUB (汇)
2023-01-07 0.0945 0.21% 1000 CNY = 10582.01 RUB (汇)
2023-01-06 0.0943 -0.53% 1000 CNY = 10604.45 RUB (汇)
2023-01-05 0.0948 -- 1000 CNY = 10548.52 RUB (汇)