平安银行卢布现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0059 (-6.34%)
最高 0.0932 (0.22%)
最低 0.0871 (-6.34%)
平均 0.090512 (-2.67%)
日期 现汇卖出价 涨跌% 试算
2020-09-28 0.0871 -0.68% 1000 CNY = 11481.06 RUB (汇)
2020-09-27 0.0877 0.11% 1000 CNY = 11402.51 RUB (汇)
2020-09-26 0.0876 0.34% 1000 CNY = 11415.53 RUB (汇)
2020-09-25 0.0873 -1.80% 1000 CNY = 11454.75 RUB (汇)
2020-09-24 0.0889 -0.22% 1000 CNY = 11248.59 RUB (汇)
2020-09-23 0.0891 -0.22% 1000 CNY = 11223.34 RUB (汇)
2020-09-22 0.0893 -0.11% 1000 CNY = 11198.21 RUB (汇)
2020-09-21 0.0894 -0.22% 1000 CNY = 11185.68 RUB (汇)
2020-09-20 0.0896 -- 1000 CNY = 11160.71 RUB (汇)
2020-09-19 0.0896 -0.11% 1000 CNY = 11160.71 RUB (汇)
2020-09-18 0.0897 -0.66% 1000 CNY = 11148.27 RUB (汇)
2020-09-17 0.0903 -0.44% 1000 CNY = 11074.20 RUB (汇)
2020-09-16 0.0907 -0.33% 1000 CNY = 11025.36 RUB (汇)
2020-09-15 0.091 -- 1000 CNY = 10989.01 RUB (汇)
2020-09-14 0.091 -0.66% 1000 CNY = 10989.01 RUB (汇)
2020-09-13 0.0916 -- 1000 CNY = 10917.03 RUB (汇)
2020-09-12 0.0916 -- 1000 CNY = 10917.03 RUB (汇)
2020-09-11 0.0916 0.22% 1000 CNY = 10917.03 RUB (汇)
2020-09-10 0.0914 0.44% 1000 CNY = 10940.92 RUB (汇)
2020-09-09 0.091 1.11% 1000 CNY = 10989.01 RUB (汇)
2020-09-08 0.09 -0.66% 1000 CNY = 11111.11 RUB (汇)
2020-09-07 0.0906 -0.55% 1000 CNY = 11037.53 RUB (汇)
2020-09-06 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-05 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-04 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-03 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-02 0.0911 -2.25% 1000 CNY = 10976.95 RUB (汇)
2020-09-01 0.0932 0.87% 1000 CNY = 10729.61 RUB (汇)
2020-08-31 0.0924 -0.75% 1000 CNY = 10822.51 RUB (汇)
2020-08-30 0.0931 -- 1000 CNY = 10741.14 RUB (汇)
2020-08-29 0.0931 0.11% 1000 CNY = 10741.14 RUB (汇)
2020-08-28 0.093 -- 1000 CNY = 10752.69 RUB (汇)