1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.0102 (8.87%)
最高 0.1258 (9.39%)
最低 0.1148 (-0.17%)
平均 0.118577 (3.11%)
日期 现汇卖出价 涨跌% 以试算
2022-09-29 0.1252 -0.48% 1000 CNY = 7987.22 RUB (汇)
2022-09-28 0.1258 1.86% 1000 CNY = 7949.13 RUB (汇)
2022-09-27 0.1235 -1.44% 1000 CNY = 8097.17 RUB (汇)
2022-09-26 0.1253 -0.40% 1000 CNY = 7980.85 RUB (汇)
2022-09-25 0.1258 -- 1000 CNY = 7949.13 RUB (汇)
2022-09-24 0.1258 -- 1000 CNY = 7949.13 RUB (汇)
2022-09-23 0.1258 3.97% 1000 CNY = 7949.13 RUB (汇)
2022-09-22 0.121 3.15% 1000 CNY = 8264.46 RUB (汇)
2022-09-21 0.1173 -0.34% 1000 CNY = 8525.15 RUB (汇)
2022-09-20 0.1177 0.51% 1000 CNY = 8496.18 RUB (汇)
2022-09-19 0.1171 -0.51% 1000 CNY = 8539.71 RUB (汇)
2022-09-18 0.1177 -- 1000 CNY = 8496.18 RUB (汇)
2022-09-17 0.1177 0.09% 1000 CNY = 8496.18 RUB (汇)
2022-09-16 0.1176 -0.17% 1000 CNY = 8503.40 RUB (汇)
2022-09-15 0.1178 0.68% 1000 CNY = 8488.96 RUB (汇)
2022-09-14 0.117 -0.59% 1000 CNY = 8547.01 RUB (汇)
2022-09-13 0.1177 0.94% 1000 CNY = 8496.18 RUB (汇)
2022-09-12 0.1166 1.57% 1000 CNY = 8576.33 RUB (汇)
2022-09-11 0.1148 -- 1000 CNY = 8710.80 RUB (汇)
2022-09-10 0.1148 -1.71% 1000 CNY = 8710.80 RUB (汇)
2022-09-09 0.1168 0.17% 1000 CNY = 8561.64 RUB (汇)
2022-09-08 0.1166 -- 1000 CNY = 8576.33 RUB (汇)
2022-09-07 0.1166 1.13% 1000 CNY = 8576.33 RUB (汇)
2022-09-06 0.1153 0.26% 1000 CNY = 8673.03 RUB (汇)
2022-09-05 0.115 0.17% 1000 CNY = 8695.65 RUB (汇)
2022-09-03 0.1148 -- 1000 CNY = 8710.80 RUB (汇)
2022-09-02 0.1148 -2.30% 1000 CNY = 8710.80 RUB (汇)
2022-09-01 0.1175 0.69% 1000 CNY = 8510.64 RUB (汇)
2022-08-31 0.1167 1.66% 1000 CNY = 8568.98 RUB (汇)
2022-08-30 0.1148 -0.17% 1000 CNY = 8710.80 RUB (汇)
2022-08-29 0.115 -- 1000 CNY = 8695.65 RUB (汇)
更多历史汇率