1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0041 (4.62%)
最高 0.093 (4.85%)
最低 0.088 (-0.79%)
平均 0.090356 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-09 0.0928 -- 4.62%
2025-12-08 0.0928 -0.11% 4.62%
2025-12-07 0.0929 -- 4.74%
2025-12-06 0.0929 -0.11% 4.74%
2025-12-05 0.093 0.98% 4.85%
2025-12-04 0.0921 0.77% 3.83%
2025-12-03 0.0914 -0.22% 3.04%
2025-12-02 0.0916 0.11% 3.27%
2025-12-01 0.0915 -0.33% 3.16%
2025-11-30 0.0918 -- 3.49%
2025-11-29 0.0918 -0.11% 3.49%
2025-11-28 0.0919 0.99% 3.61%
2025-11-27 0.091 0.33% 2.59%
2025-11-26 0.0907 0.33% 2.25%
2025-11-25 0.0904 -0.88% 1.92%
2025-11-24 0.0912 0.77% 2.82%
2025-11-23 0.0905 -- 2.03%
2025-11-22 0.0905 -0.11% 2.03%
2025-11-21 0.0906 1.34% 2.14%
2025-11-20 0.0894 0.79% 0.79%
2025-11-19 0.0887 0.45% --
2025-11-18 0.0883 0.34% -0.45%
2025-11-17 0.088 -0.45% -0.79%
2025-11-16 0.0884 -- -0.34%
2025-11-15 0.0884 -- -0.34%
2025-11-14 0.0884 -0.11% -0.34%
2025-11-13 0.0885 0.57% -0.23%
2025-11-12 0.088 -0.45% -0.79%
2025-11-11 0.0884 0.34% -0.34%
2025-11-10 0.0881 -0.68% -0.68%
2025-11-09 0.0887 -- --
2025-11-08 0.0887 -- --
更多历史汇率