1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 -0.0022 (-2.48%)
最高 0.0889 (0.23%)
最低 0.0859 (-3.16%)
平均 0.087906 (-0.89%)
日期 现汇卖出价 涨跌% 以试算
2021-01-26 0.0865 0.70% 1000 CNY = 11560.69 RUB (汇)
2021-01-25 0.0859 -0.58% 1000 CNY = 11641.44 RUB (汇)
2021-01-24 0.0864 -- 1000 CNY = 11574.07 RUB (汇)
2021-01-23 0.0864 -0.23% 1000 CNY = 11574.07 RUB (汇)
2021-01-22 0.0866 -1.59% 1000 CNY = 11547.34 RUB (汇)
2021-01-21 0.088 -0.45% 1000 CNY = 11363.64 RUB (汇)
2021-01-20 0.0884 0.23% 1000 CNY = 11312.22 RUB (汇)
2021-01-19 0.0882 -- 1000 CNY = 11337.87 RUB (汇)
2021-01-18 0.0882 -0.34% 1000 CNY = 11337.87 RUB (汇)
2021-01-17 0.0885 -- 1000 CNY = 11299.44 RUB (汇)
2021-01-16 0.0885 0.23% 1000 CNY = 11299.44 RUB (汇)
2021-01-15 0.0883 -0.45% 1000 CNY = 11325.03 RUB (汇)
2021-01-14 0.0887 0.45% 1000 CNY = 11273.96 RUB (汇)
2021-01-13 0.0883 0.11% 1000 CNY = 11325.03 RUB (汇)
2021-01-12 0.0882 1.26% 1000 CNY = 11337.87 RUB (汇)
2021-01-11 0.0871 -0.80% 1000 CNY = 11481.06 RUB (汇)
2021-01-10 0.0878 -- 1000 CNY = 11389.52 RUB (汇)
2021-01-09 0.0878 0.23% 1000 CNY = 11389.52 RUB (汇)
2021-01-08 0.0876 0.57% 1000 CNY = 11415.53 RUB (汇)
2021-01-07 0.0871 -0.80% 1000 CNY = 11481.06 RUB (汇)
2021-01-06 0.0878 0.34% 1000 CNY = 11389.52 RUB (汇)
2021-01-05 0.0875 -0.11% 1000 CNY = 11428.57 RUB (汇)
2021-01-04 0.0876 -1.13% 1000 CNY = 11415.53 RUB (汇)
2021-01-03 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2021-01-02 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2021-01-01 0.0886 -- 1000 CNY = 11286.68 RUB (汇)
2020-12-31 0.0886 0.68% 1000 CNY = 11286.68 RUB (汇)
2020-12-30 0.088 -1.01% 1000 CNY = 11363.64 RUB (汇)
2020-12-29 0.0889 -- 1000 CNY = 11248.59 RUB (汇)
2020-12-28 0.0889 0.23% 1000 CNY = 11248.59 RUB (汇)
2020-12-27 0.0887 -- 1000 CNY = 11273.96 RUB (汇)
2020-12-26 0.0887 -- 1000 CNY = 11273.96 RUB (汇)
更多历史汇率