1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.0023 (-2.05%)
最高 0.1125 (0.09%)
最低 0.1094 (-2.67%)
平均 0.110584 (-1.62%)
日期 现汇卖出价 涨跌% 以试算
2020-02-23 0.1101 -- 1000 CNY = 9082.65 RUB (汇)
2020-02-22 0.1101 0.18% 1000 CNY = 9082.65 RUB (汇)
2020-02-21 0.1099 -0.09% 1000 CNY = 9099.18 RUB (汇)
2020-02-20 0.11 -0.36% 1000 CNY = 9090.91 RUB (汇)
2020-02-19 0.1104 0.45% 1000 CNY = 9057.97 RUB (汇)
2020-02-18 0.1099 -0.45% 1000 CNY = 9099.18 RUB (汇)
2020-02-17 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-16 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-15 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-14 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2020-02-13 0.1104 -0.45% 1000 CNY = 9057.97 RUB (汇)
2020-02-12 0.1109 0.45% 1000 CNY = 9017.13 RUB (汇)
2020-02-11 0.1104 0.82% 1000 CNY = 9057.97 RUB (汇)
2020-02-10 0.1095 -0.09% 1000 CNY = 9132.42 RUB (汇)
2020-02-09 0.1096 -- 1000 CNY = 9124.09 RUB (汇)
2020-02-08 0.1096 -0.27% 1000 CNY = 9124.09 RUB (汇)
2020-02-07 0.1099 -0.54% 1000 CNY = 9099.18 RUB (汇)
2020-02-06 0.1105 -0.72% 1000 CNY = 9049.77 RUB (汇)
2020-02-05 0.1113 -0.27% 1000 CNY = 8984.73 RUB (汇)
2020-02-04 0.1116 0.63% 1000 CNY = 8960.57 RUB (汇)
2020-02-03 0.1109 1.37% 1000 CNY = 9017.13 RUB (汇)
2020-02-02 0.1094 -- 1000 CNY = 9140.77 RUB (汇)
2020-02-01 0.1094 -0.09% 1000 CNY = 9140.77 RUB (汇)
2020-01-31 0.1095 -0.82% 1000 CNY = 9132.42 RUB (汇)
2020-01-30 0.1104 -0.81% 1000 CNY = 9057.97 RUB (汇)
2020-01-29 0.1113 -0.62% 1000 CNY = 8984.73 RUB (汇)
2020-01-28 0.112 1.27% 1000 CNY = 8928.57 RUB (汇)
2020-01-27 0.1106 -1.51% 1000 CNY = 9041.59 RUB (汇)
2020-01-26 0.1123 -- 1000 CNY = 8904.72 RUB (汇)
2020-01-25 0.1123 -0.18% 1000 CNY = 8904.72 RUB (汇)
2020-01-24 0.1125 0.09% 1000 CNY = 8888.89 RUB (汇)
2020-01-23 0.1124 -- 1000 CNY = 8896.80 RUB (汇)
更多历史汇率