平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	0.088	--	-1.57%
2025-12-20	0.088	--	-1.57%
2025-12-19	0.088	-0.90%	-1.57%
2025-12-18	0.0888	1.02%	-0.67%
2025-12-17	0.0879	-1.12%	-1.68%
2025-12-16	0.0889	-0.11%	-0.56%
2025-12-15	0.089	0.45%	-0.45%
2025-12-14	0.0886	--	-0.89%
2025-12-13	0.0886	-0.56%	-0.89%
2025-12-12	0.0891	-0.34%	-0.34%
2025-12-11	0.0894	-0.89%	--
2025-12-10	0.0902	-1.96%	0.89%
2025-12-09	0.092	-0.86%	2.91%
2025-12-08	0.0928	-0.11%	3.80%
2025-12-07	0.0929	--	3.91%
2025-12-06	0.0929	-0.11%	3.91%
2025-12-05	0.093	0.98%	4.03%
2025-12-04	0.0921	0.77%	3.02%
2025-12-03	0.0914	-0.22%	2.24%
2025-12-02	0.0916	0.11%	2.46%
2025-12-01	0.0915	-0.33%	2.35%
2025-11-30	0.0918	--	2.68%
2025-11-29	0.0918	-0.11%	2.68%
2025-11-28	0.0919	0.99%	2.80%
2025-11-27	0.091	0.33%	1.79%
2025-11-26	0.0907	0.33%	1.45%
2025-11-25	0.0904	-0.88%	1.12%
2025-11-24	0.0912	0.77%	2.01%
2025-11-23	0.0905	--	1.23%
2025-11-22	0.0905	-0.11%	1.23%
2025-11-21	0.0906	1.34%	1.34%
2025-11-20	0.0894	--	--

更多历史汇率