平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	0.0836	--	-7.73%
2026-03-21	0.0836	0.24%	-7.73%
2026-03-20	0.0834	3.47%	-7.95%
2026-03-19	0.0806	-2.30%	-11.04%
2026-03-18	0.0825	-1.55%	-8.94%
2026-03-17	0.0838	-1.41%	-7.51%
2026-03-16	0.085	-1.96%	-6.18%
2026-03-15	0.0867	--	-4.30%
2026-03-14	0.0867	--	-4.30%
2026-03-13	0.0867	-0.23%	-4.30%
2026-03-12	0.0869	-0.34%	-4.08%
2026-03-11	0.0872	-0.23%	-3.75%
2026-03-10	0.0874	-1.24%	-3.53%
2026-03-09	0.0885	0.57%	-2.32%
2026-03-08	0.088	--	-2.87%
2026-03-07	0.088	0.11%	-2.87%
2026-03-06	0.0879	-0.57%	-2.98%
2026-03-05	0.0884	-0.67%	-2.43%
2026-03-04	0.089	-0.67%	-1.77%
2026-03-03	0.0896	-0.11%	-1.10%
2026-03-02	0.0897	0.45%	-0.99%
2026-03-01	0.0893	--	-1.43%
2026-02-28	0.0893	--	-1.43%
2026-02-27	0.0893	--	-1.43%
2026-02-26	0.0893	-0.78%	-1.43%
2026-02-25	0.09	-0.33%	-0.66%
2026-02-24	0.0903	--	-0.33%
2026-02-23	0.0903	-0.22%	-0.33%
2026-02-22	0.0905	--	-0.11%
2026-02-21	0.0905	0.11%	-0.11%
2026-02-20	0.0904	-0.22%	-0.22%
2026-02-19	0.0906	--	--

更多历史汇率