1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (1.87%)
最高 0.0932 (2.64%)
最低 0.0908 (0.00%)
平均 0.092012 (1.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 0.0925 -- 1.87%
2025-07-15 0.0925 0.22% 1.87%
2025-07-14 0.0923 -0.32% 1.65%
2025-07-13 0.0926 -- 1.98%
2025-07-12 0.0926 -- 1.98%
2025-07-11 0.0926 -0.64% 1.98%
2025-07-10 0.0932 0.87% 2.64%
2025-07-09 0.0924 0.43% 1.76%
2025-07-08 0.092 0.33% 1.32%
2025-07-07 0.0917 0.11% 0.99%
2025-07-06 0.0916 -- 0.88%
2025-07-05 0.0916 -- 0.88%
2025-07-04 0.0916 0.33% 0.88%
2025-07-03 0.0913 -0.33% 0.55%
2025-07-02 0.0916 -0.22% 0.88%
2025-07-01 0.0918 -0.33% 1.10%
2025-06-30 0.0921 0.22% 1.43%
2025-06-29 0.0919 -- 1.21%
2025-06-28 0.0919 -- 1.21%
2025-06-27 0.0919 0.44% 1.21%
2025-06-26 0.0915 -0.44% 0.77%
2025-06-25 0.0919 -0.11% 1.21%
2025-06-24 0.092 -- 1.32%
2025-06-23 0.092 -0.22% 1.32%
2025-06-22 0.0922 0.11% 1.54%
2025-06-21 0.0921 -- 1.43%
2025-06-20 0.0921 -0.11% 1.43%
2025-06-19 0.0922 0.11% 1.54%
2025-06-18 0.0921 0.11% 1.43%
2025-06-17 0.092 0.22% 1.32%
2025-06-16 0.0918 1.10% 1.10%
2025-06-15 0.0908 -- --
更多历史汇率