平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	0.086	-0.69%	-4.76%
2025-09-15	0.0866	1.52%	-4.10%
2025-09-14	0.0853	--	-5.54%
2025-09-13	0.0853	-0.23%	-5.54%
2025-09-12	0.0855	0.83%	-5.32%
2025-09-11	0.0848	--	-6.09%
2025-09-10	0.0848	-0.82%	-6.09%
2025-09-09	0.0855	-1.61%	-5.32%
2025-09-08	0.0869	-1.59%	-3.77%
2025-09-07	0.0883	--	-2.21%
2025-09-06	0.0883	--	-2.21%
2025-09-05	0.0883	-0.11%	-2.21%
2025-09-04	0.0884	-0.45%	-2.10%
2025-09-03	0.0888	-0.45%	-1.66%
2025-09-02	0.0892	0.11%	-1.22%
2025-09-01	0.0891	-0.89%	-1.33%
2025-08-31	0.0899	--	-0.44%
2025-08-30	0.0899	0.56%	-0.44%
2025-08-29	0.0894	--	-1.00%
2025-08-28	0.0894	-0.22%	-1.00%
2025-08-27	0.0896	0.34%	-0.78%
2025-08-26	0.0893	0.22%	-1.11%
2025-08-25	0.0891	-0.45%	-1.33%
2025-08-24	0.0895	--	-0.89%
2025-08-23	0.0895	--	-0.89%
2025-08-22	0.0895	-0.56%	-0.89%
2025-08-21	0.09	0.33%	-0.33%
2025-08-20	0.0897	0.45%	-0.66%
2025-08-19	0.0893	-0.67%	-1.11%
2025-08-18	0.0899	-0.44%	-0.44%
2025-08-17	0.0903	--	--
2025-08-16	0.0903	--	--

更多历史汇率