平安银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-18	0.0799	0.13%	0.13%
2026-09-17	0.0798	--	--
2026-09-16	0.0798	-0.37%	--
2026-09-15	0.0801	0.25%	0.38%
2026-09-14	0.0799	-0.37%	0.13%
2026-09-13	0.0802	--	0.50%
2026-09-12	0.0802	--	0.50%
2026-09-11	0.0802	-0.37%	0.50%
2026-09-10	0.0805	1.51%	0.88%
2026-09-09	0.0793	0.76%	-0.63%
2026-09-08	0.0787	0.25%	-1.38%
2026-09-07	0.0785	-0.25%	-1.63%
2026-09-06	0.0787	--	-1.38%
2026-09-05	0.0787	--	-1.38%
2026-09-04	0.0787	0.90%	-1.38%
2026-09-03	0.078	0.65%	-2.26%
2026-09-02	0.0775	-0.39%	-2.88%
2026-09-01	0.0778	-0.64%	-2.51%
2026-08-31	0.0783	-0.38%	-1.88%
2026-08-30	0.0786	--	-1.50%
2026-08-29	0.0786	--	-1.50%
2026-08-28	0.0786	0.26%	-1.50%
2026-08-27	0.0784	-2.12%	-1.75%
2026-08-26	0.0801	-0.74%	0.38%
2026-08-25	0.0807	-0.37%	1.13%
2026-08-24	0.081	-0.86%	1.50%
2026-08-23	0.0817	-0.12%	2.38%
2026-08-22	0.0818	--	2.51%
2026-08-21	0.0818	1.24%	2.51%
2026-08-20	0.0808	1.51%	1.25%
2026-08-19	0.0796	-0.25%	-0.25%
2026-08-18	0.0798	--	--

平安银行卢布现汇卖出价历史与走势图