平安银行卢布现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0088 (9.15%)
最高 0.1228 (27.65%)
最低 0.0944 (-1.87%)
平均 0.105913 (10.10%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.105 1.45% 1000 CNY = 9523.81 RUB (汇)
2022-05-27 0.1035 -5.13% 1000 CNY = 9661.84 RUB (汇)
2022-05-26 0.1091 -6.03% 1000 CNY = 9165.90 RUB (汇)
2022-05-25 0.1161 -5.46% 1000 CNY = 8613.26 RUB (汇)
2022-05-24 0.1228 3.28% 1000 CNY = 8143.32 RUB (汇)
2022-05-23 0.1189 5.41% 1000 CNY = 8410.43 RUB (汇)
2022-05-22 0.1128 -- 1000 CNY = 8865.25 RUB (汇)
2022-05-21 0.1128 -0.27% 1000 CNY = 8865.25 RUB (汇)
2022-05-20 0.1131 4.34% 1000 CNY = 8841.73 RUB (汇)
2022-05-19 0.1084 -1.00% 1000 CNY = 9225.09 RUB (汇)
2022-05-18 0.1095 1.86% 1000 CNY = 9132.42 RUB (汇)
2022-05-17 0.1075 -1.65% 1000 CNY = 9302.33 RUB (汇)
2022-05-16 0.1093 2.73% 1000 CNY = 9149.13 RUB (汇)
2022-05-15 0.1064 -- 1000 CNY = 9398.50 RUB (汇)
2022-05-14 0.1064 -3.27% 1000 CNY = 9398.50 RUB (汇)
2022-05-13 0.11 0.64% 1000 CNY = 9090.91 RUB (汇)
2022-05-12 0.1093 3.70% 1000 CNY = 9149.13 RUB (汇)
2022-05-11 0.1054 5.29% 1000 CNY = 9487.67 RUB (汇)
2022-05-10 0.1001 -1.09% 1000 CNY = 9990.01 RUB (汇)
2022-05-09 0.1012 0.60% 1000 CNY = 9881.42 RUB (汇)
2022-05-08 0.1006 -- 1000 CNY = 9940.36 RUB (汇)
2022-05-07 0.1006 -1.47% 1000 CNY = 9940.36 RUB (汇)
2022-05-06 0.1021 -5.46% 1000 CNY = 9794.32 RUB (汇)
2022-05-05 0.108 3.45% 1000 CNY = 9259.26 RUB (汇)
2022-05-04 0.1044 3.37% 1000 CNY = 9578.54 RUB (汇)
2022-05-03 0.101 4.23% 1000 CNY = 9900.99 RUB (汇)
2022-05-02 0.0969 2.65% 1000 CNY = 10319.92 RUB (汇)
2022-05-01 0.0944 -- 1000 CNY = 10593.22 RUB (汇)
2022-04-30 0.0944 -2.78% 1000 CNY = 10593.22 RUB (汇)
2022-04-29 0.0971 0.94% 1000 CNY = 10298.66 RUB (汇)
2022-04-28 0.0962 -- 1000 CNY = 10395.01 RUB (汇)