1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行卢布现汇买入价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (2.77%)
最高 0.0826 (3.90%)
最低 0.078 (-1.89%)
平均 0.080437 (1.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 0.0817 -0.73% 2.77%
2026-11-01 0.0823 -- 3.52%
2026-10-31 0.0823 -0.12% 3.52%
2026-10-30 0.0824 0.73% 3.65%
2026-10-29 0.0818 -0.97% 2.89%
2026-10-28 0.0826 0.12% 3.90%
2026-10-27 0.0825 0.36% 3.77%
2026-10-26 0.0822 -0.24% 3.40%
2026-10-25 0.0824 -- 3.65%
2026-10-24 0.0824 -- 3.65%
2026-10-23 0.0824 1.35% 3.65%
2026-10-22 0.0813 0.12% 2.26%
2026-10-21 0.0812 0.62% 2.14%
2026-10-20 0.0807 0.37% 1.51%
2026-10-19 0.0804 0.25% 1.13%
2026-10-18 0.0802 -- 0.88%
2026-10-17 0.0802 -- 0.88%
2026-10-16 0.0802 0.88% 0.88%
2026-10-15 0.0795 -0.38% --
2026-10-14 0.0798 0.13% 0.38%
2026-10-13 0.0797 0.38% 0.25%
2026-10-12 0.0794 1.28% -0.13%
2026-10-11 0.0784 -- -1.38%
2026-10-10 0.0784 -- -1.38%
2026-10-09 0.0784 -0.25% -1.38%
2026-10-08 0.0786 0.77% -1.13%
2026-10-07 0.078 -- -1.89%
2026-10-06 0.078 -0.13% -1.89%
2026-10-05 0.0781 -1.76% -1.76%
2026-10-04 0.0795 -- --
2026-10-03 0.0795 -- --
2026-10-02 0.0795 -- --
更多历史汇率