1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-1.36%)
最高 0.0922 (4.18%)
最低 0.0872 (-1.47%)
平均 0.089688 (1.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 0.0873 -- -1.36%
2025-12-20 0.0873 -- -1.36%
2025-12-19 0.0873 -0.80% -1.36%
2025-12-18 0.088 0.92% -0.56%
2025-12-17 0.0872 -1.13% -1.47%
2025-12-16 0.0882 -0.11% -0.34%
2025-12-15 0.0883 0.46% -0.23%
2025-12-14 0.0879 -- -0.68%
2025-12-13 0.0879 -0.57% -0.68%
2025-12-12 0.0884 -0.23% -0.11%
2025-12-11 0.0886 -0.89% 0.11%
2025-12-10 0.0894 -1.97% 1.02%
2025-12-09 0.0912 -0.98% 3.05%
2025-12-08 0.0921 -- 4.07%
2025-12-07 0.0921 -- 4.07%
2025-12-06 0.0921 -0.11% 4.07%
2025-12-05 0.0922 0.99% 4.18%
2025-12-04 0.0913 0.66% 3.16%
2025-12-03 0.0907 -0.11% 2.49%
2025-12-02 0.0908 0.11% 2.60%
2025-12-01 0.0907 -0.44% 2.49%
2025-11-30 0.0911 -- 2.94%
2025-11-29 0.0911 -0.11% 2.94%
2025-11-28 0.0912 1.11% 3.05%
2025-11-27 0.0902 0.33% 1.92%
2025-11-26 0.0899 0.33% 1.58%
2025-11-25 0.0896 -0.88% 1.24%
2025-11-24 0.0904 0.89% 2.15%
2025-11-23 0.0896 -- 1.24%
2025-11-22 0.0896 -0.22% 1.24%
2025-11-21 0.0898 1.47% 1.47%
2025-11-20 0.0885 -- --
更多历史汇率