1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (3.63%)
最高 0.0899 (5.39%)
最低 0.0846 (-0.82%)
平均 0.087275 (2.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.0884 -0.56% 3.63%
2025-04-30 0.0889 0.68% 4.22%
2025-04-29 0.0883 0.46% 3.52%
2025-04-28 0.0879 -0.11% 3.05%
2025-04-27 0.088 -- 3.17%
2025-04-26 0.088 0.23% 3.17%
2025-04-25 0.0878 0.57% 2.93%
2025-04-24 0.0873 0.23% 2.34%
2025-04-23 0.0871 -2.57% 2.11%
2025-04-22 0.0894 -0.56% 4.81%
2025-04-21 0.0899 1.81% 5.39%
2025-04-20 0.0883 -- 3.52%
2025-04-19 0.0883 -0.34% 3.52%
2025-04-18 0.0886 -0.11% 3.87%
2025-04-17 0.0887 1.03% 3.99%
2025-04-16 0.0878 -0.68% 2.93%
2025-04-15 0.0884 -0.23% 3.63%
2025-04-14 0.0886 1.26% 3.87%
2025-04-13 0.0875 -- 2.58%
2025-04-12 0.0875 0.57% 2.58%
2025-04-11 0.087 0.81% 1.99%
2025-04-10 0.0863 1.53% 1.17%
2025-04-09 0.085 -0.23% -0.35%
2025-04-08 0.0852 0.71% -0.12%
2025-04-07 0.0846 -1.63% -0.82%
2025-04-06 0.086 -- 0.82%
2025-04-05 0.086 1.30% 0.82%
2025-04-04 0.0849 -1.51% -0.47%
2025-04-03 0.0862 0.35% 1.06%
2025-04-02 0.0859 0.23% 0.70%
2025-04-01 0.0857 0.47% 0.47%
2025-03-31 0.0853 -- --
更多历史汇率