平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.0872	--	2.59%
2025-10-21	0.0872	-0.68%	2.59%
2025-10-20	0.0878	0.11%	3.29%
2025-10-19	0.0877	--	3.18%
2025-10-18	0.0877	0.11%	3.18%
2025-10-17	0.0876	-1.46%	3.06%
2025-10-16	0.0889	-2.09%	4.59%
2025-10-15	0.0908	1.68%	6.82%
2025-10-14	0.0893	1.02%	5.06%
2025-10-13	0.0884	1.26%	4.00%
2025-10-12	0.0873	--	2.71%
2025-10-11	0.0873	--	2.71%
2025-10-10	0.0873	-0.46%	2.71%
2025-10-09	0.0877	0.57%	3.18%
2025-10-08	0.0872	0.81%	2.59%
2025-10-07	0.0865	1.29%	1.76%
2025-10-06	0.0854	-1.04%	0.47%
2025-10-05	0.0863	--	1.53%
2025-10-04	0.0863	--	1.53%
2025-10-03	0.0863	-0.69%	1.53%
2025-10-02	0.0869	1.28%	2.24%
2025-10-01	0.0858	0.12%	0.94%
2025-09-30	0.0857	0.82%	0.82%
2025-09-29	0.085	-0.47%	--
2025-09-28	0.0854	--	0.47%
2025-09-27	0.0854	0.12%	0.47%
2025-09-26	0.0853	0.59%	0.35%
2025-09-25	0.0848	--	-0.24%
2025-09-24	0.0848	0.12%	-0.24%
2025-09-23	0.0847	-0.12%	-0.35%
2025-09-22	0.0848	-0.24%	-0.24%
2025-09-21	0.085	--	--

更多历史汇率