平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.0827	--	-5.49%
2026-08-04	0.0827	-1.19%	-5.49%
2026-08-03	0.0837	-0.95%	-4.34%
2026-08-02	0.0845	--	-3.43%
2026-08-01	0.0845	--	-3.43%
2026-07-31	0.0845	0.48%	-3.43%
2026-07-30	0.0841	-0.24%	-3.89%
2026-07-29	0.0843	-1.63%	-3.66%
2026-07-28	0.0857	-0.81%	-2.06%
2026-07-27	0.0864	-0.69%	-1.26%
2026-07-26	0.087	--	-0.57%
2026-07-25	0.087	--	-0.57%
2026-07-24	0.087	0.81%	-0.57%
2026-07-23	0.0863	-0.23%	-1.37%
2026-07-22	0.0865	0.58%	-1.14%
2026-07-21	0.086	0.23%	-1.71%
2026-07-20	0.0858	-0.69%	-1.94%
2026-07-19	0.0864	--	-1.26%
2026-07-18	0.0864	--	-1.26%
2026-07-17	0.0864	--	-1.26%
2026-07-16	0.0864	-0.69%	-1.26%
2026-07-15	0.087	--	-0.57%
2026-07-14	0.087	-1.14%	-0.57%
2026-07-13	0.088	0.23%	0.57%
2026-07-12	0.0878	--	0.34%
2026-07-11	0.0878	--	0.34%
2026-07-10	0.0878	-1.24%	0.34%
2026-07-09	0.0889	0.68%	1.60%
2026-07-08	0.0883	-0.23%	0.91%
2026-07-07	0.0885	0.57%	1.14%
2026-07-06	0.088	0.57%	0.57%
2026-07-05	0.0875	--	--

更多历史汇率