平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	0.0898	-0.44%	4.78%
2026-05-05	0.0902	0.22%	5.25%
2026-05-04	0.09	-0.99%	5.02%
2026-05-03	0.0909	--	6.07%
2026-05-02	0.0909	--	6.07%
2026-05-01	0.0909	--	6.07%
2026-04-30	0.0909	--	6.07%
2026-04-29	0.0909	0.33%	6.07%
2026-04-28	0.0906	-0.33%	5.72%
2026-04-27	0.0909	0.44%	6.07%
2026-04-26	0.0905	--	5.60%
2026-04-25	0.0905	--	5.60%
2026-04-24	0.0905	0.89%	5.60%
2026-04-23	0.0897	-0.99%	4.67%
2026-04-22	0.0906	--	5.72%
2026-04-21	0.0906	-0.11%	5.72%
2026-04-20	0.0907	1.45%	5.83%
2026-04-19	0.0894	--	4.32%
2026-04-18	0.0894	-0.33%	4.32%
2026-04-17	0.0897	0.79%	4.67%
2026-04-16	0.089	-0.45%	3.85%
2026-04-15	0.0894	-0.78%	4.32%
2026-04-14	0.0901	0.67%	5.13%
2026-04-13	0.0895	1.47%	4.43%
2026-04-12	0.0882	--	2.92%
2026-04-11	0.0882	-0.11%	2.92%
2026-04-10	0.0883	0.68%	3.03%
2026-04-09	0.0877	1.27%	2.33%
2026-04-08	0.0866	-0.69%	1.05%
2026-04-07	0.0872	0.46%	1.75%
2026-04-06	0.0868	1.28%	1.28%
2026-04-05	0.0857	--	--

更多历史汇率