平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.0901	0.45%	3.56%
2026-02-03	0.0897	-0.55%	3.10%
2026-02-02	0.0902	-1.20%	3.68%
2026-02-01	0.0913	--	4.94%
2026-01-31	0.0913	0.22%	4.94%
2026-01-30	0.0911	-0.22%	4.71%
2026-01-29	0.0913	0.66%	4.94%
2026-01-28	0.0907	-0.22%	4.25%
2026-01-27	0.0909	0.22%	4.48%
2026-01-26	0.0907	-1.41%	4.25%
2026-01-25	0.092	--	5.75%
2026-01-24	0.092	--	5.75%
2026-01-23	0.092	0.44%	5.75%
2026-01-22	0.0916	1.33%	5.29%
2026-01-21	0.0904	1.23%	3.91%
2026-01-20	0.0893	--	2.64%
2026-01-19	0.0893	0.22%	2.64%
2026-01-18	0.0891	--	2.41%
2026-01-17	0.0891	-0.11%	2.41%
2026-01-16	0.0892	0.79%	2.53%
2026-01-15	0.0885	0.11%	1.72%
2026-01-14	0.0884	0.11%	1.61%
2026-01-13	0.0883	-0.45%	1.49%
2026-01-12	0.0887	0.68%	1.95%
2026-01-10	0.0881	0.11%	1.26%
2026-01-09	0.088	1.15%	1.15%
2026-01-08	0.087	0.58%	--
2026-01-07	0.0865	--	-0.57%
2026-01-06	0.0865	0.23%	-0.57%
2026-01-05	0.0863	-0.80%	-0.80%
2026-01-04	0.087	--	--

更多历史汇率