平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	0.0827	--	-7.91%
2026-03-21	0.0827	0.12%	-7.91%
2026-03-20	0.0826	3.51%	-8.02%
2026-03-19	0.0798	-2.44%	-11.14%
2026-03-18	0.0818	-1.56%	-8.91%
2026-03-17	0.0831	-1.31%	-7.46%
2026-03-16	0.0842	-2.09%	-6.24%
2026-03-15	0.086	--	-4.23%
2026-03-14	0.086	0.12%	-4.23%
2026-03-13	0.0859	-0.35%	-4.34%
2026-03-12	0.0862	-0.35%	-4.01%
2026-03-11	0.0865	--	-3.67%
2026-03-10	0.0865	-1.37%	-3.67%
2026-03-09	0.0877	0.46%	-2.34%
2026-03-08	0.0873	--	-2.78%
2026-03-07	0.0873	0.23%	-2.78%
2026-03-06	0.0871	-0.57%	-3.01%
2026-03-05	0.0876	-0.57%	-2.45%
2026-03-04	0.0881	-0.68%	-1.89%
2026-03-03	0.0887	-0.11%	-1.22%
2026-03-02	0.0888	0.34%	-1.11%
2026-03-01	0.0885	--	-1.45%
2026-02-28	0.0885	-0.11%	-1.45%
2026-02-27	0.0886	--	-1.34%
2026-02-26	0.0886	-0.67%	-1.34%
2026-02-25	0.0892	-0.34%	-0.67%
2026-02-24	0.0895	0.11%	-0.33%
2026-02-23	0.0894	-0.33%	-0.45%
2026-02-22	0.0897	--	-0.11%
2026-02-21	0.0897	0.11%	-0.11%
2026-02-20	0.0896	-0.22%	-0.22%
2026-02-19	0.0898	--	--

更多历史汇率