1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (2.13%)
最高 0.0925 (3.82%)
最低 0.0889 (-0.22%)
平均 0.090313 (1.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.091 1.22% 2.13%
2025-06-15 0.0899 -- 0.90%
2025-06-14 0.0899 -- 0.90%
2025-06-13 0.0899 0.45% 0.90%
2025-06-12 0.0895 -1.10% 0.45%
2025-06-11 0.0905 -1.09% 1.57%
2025-06-10 0.0915 0.99% 2.69%
2025-06-09 0.0906 -0.44% 1.68%
2025-06-08 0.091 -- 2.13%
2025-06-07 0.091 0.44% 2.13%
2025-06-06 0.0906 0.44% 1.68%
2025-06-05 0.0902 -0.22% 1.23%
2025-06-04 0.0904 -0.33% 1.46%
2025-06-03 0.0907 0.22% 1.80%
2025-06-02 0.0905 -2.16% 1.57%
2025-06-01 0.0925 -- 3.82%
2025-05-31 0.0925 1.31% 3.82%
2025-05-30 0.0913 0.11% 2.47%
2025-05-29 0.0912 1.56% 2.36%
2025-05-28 0.0898 0.45% 0.79%
2025-05-27 0.0894 -0.45% 0.34%
2025-05-26 0.0898 -0.44% 0.79%
2025-05-25 0.0902 -- 1.23%
2025-05-24 0.0902 -- 1.23%
2025-05-23 0.0902 -0.11% 1.23%
2025-05-22 0.0903 0.44% 1.35%
2025-05-21 0.0899 0.78% 0.90%
2025-05-20 0.0892 -0.22% 0.11%
2025-05-19 0.0894 0.56% 0.34%
2025-05-18 0.0889 -- -0.22%
2025-05-17 0.0889 -0.22% -0.22%
2025-05-16 0.0891 -- --
更多历史汇率