平安银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.0925	--	-2.32%
2026-06-19	0.0925	0.43%	-2.32%
2026-06-18	0.0921	-0.43%	-2.75%
2026-06-17	0.0925	-0.43%	-2.32%
2026-06-16	0.0929	-0.11%	-1.90%
2026-06-15	0.093	-0.11%	-1.80%
2026-06-14	0.0931	--	-1.69%
2026-06-13	0.0931	--	-1.69%
2026-06-12	0.0931	-0.43%	-1.69%
2026-06-11	0.0935	--	-1.27%
2026-06-10	0.0935	-0.32%	-1.27%
2026-06-09	0.0938	1.30%	-0.95%
2026-06-08	0.0926	0.76%	-2.22%
2026-06-07	0.0919	--	-2.96%
2026-06-06	0.0919	--	-2.96%
2026-06-05	0.0919	-0.11%	-2.96%
2026-06-04	0.092	0.55%	-2.85%
2026-06-03	0.0915	-0.87%	-3.38%
2026-06-02	0.0923	-1.49%	-2.53%
2026-06-01	0.0937	-1.47%	-1.06%
2026-05-31	0.0951	--	0.42%
2026-05-30	0.0951	--	0.42%
2026-05-29	0.0951	--	0.42%
2026-05-28	0.0951	-0.31%	0.42%
2026-05-27	0.0954	1.60%	0.74%
2026-05-26	0.0939	-0.53%	-0.84%
2026-05-25	0.0944	-0.42%	-0.32%
2026-05-24	0.0948	--	0.11%
2026-05-23	0.0948	--	0.11%
2026-05-22	0.0948	-0.52%	0.11%
2026-05-21	0.0953	0.63%	0.63%
2026-05-20	0.0947	--	--

更多历史汇率