1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.56%)
最高 0.0905 (2.26%)
最低 0.0883 (-0.23%)
平均 0.089244 (0.84%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.089 0.56% 0.56%
2025-08-29 0.0885 -0.23% --
2025-08-28 0.0887 -- 0.23%
2025-08-27 0.0887 0.34% 0.23%
2025-08-26 0.0884 0.11% -0.11%
2025-08-25 0.0883 -0.56% -0.23%
2025-08-24 0.0888 -- 0.34%
2025-08-23 0.0888 0.11% 0.34%
2025-08-22 0.0887 -0.56% 0.23%
2025-08-21 0.0892 0.22% 0.79%
2025-08-20 0.089 0.45% 0.56%
2025-08-19 0.0886 -0.67% 0.11%
2025-08-18 0.0892 -0.22% 0.79%
2025-08-17 0.0894 -- 1.02%
2025-08-16 0.0894 -- 1.02%
2025-08-15 0.0894 -0.45% 1.02%
2025-08-14 0.0898 -0.11% 1.47%
2025-08-13 0.0899 0.11% 1.58%
2025-08-12 0.0898 0.11% 1.47%
2025-08-11 0.0897 0.22% 1.36%
2025-08-10 0.0895 -- 1.13%
2025-08-09 0.0895 -0.11% 1.13%
2025-08-08 0.0896 -0.99% 1.24%
2025-08-07 0.0905 1.46% 2.26%
2025-08-06 0.0892 -0.34% 0.79%
2025-08-05 0.0895 -0.11% 1.13%
2025-08-04 0.0896 -0.11% 1.24%
2025-08-03 0.0897 -- 1.36%
2025-08-02 0.0897 -- 1.36%
2025-08-01 0.0897 0.22% 1.36%
2025-07-31 0.0895 1.13% 1.13%
2025-07-30 0.0885 -- --
更多历史汇率