1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行卢布现钞卖出价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0018 (2.23%)
最高 0.0833 (3.35%)
最低 0.079 (-1.99%)
平均 0.081253 (0.81%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 0.0824 -0.72% 2.23%
2026-11-01 0.083 -- 2.98%
2026-10-31 0.083 -0.12% 2.98%
2026-10-30 0.0831 0.73% 3.10%
2026-10-29 0.0825 -0.96% 2.36%
2026-10-28 0.0833 0.12% 3.35%
2026-10-27 0.0832 0.24% 3.23%
2026-10-26 0.083 -0.24% 2.98%
2026-10-25 0.0832 -- 3.23%
2026-10-24 0.0832 -- 3.23%
2026-10-23 0.0832 1.46% 3.23%
2026-10-22 0.082 0.12% 1.74%
2026-10-21 0.0819 0.61% 1.61%
2026-10-20 0.0814 0.37% 0.99%
2026-10-19 0.0811 0.12% 0.62%
2026-10-18 0.081 -- 0.50%
2026-10-17 0.081 -- 0.50%
2026-10-16 0.081 0.87% 0.50%
2026-10-15 0.0803 -0.25% -0.37%
2026-10-14 0.0805 0.12% -0.12%
2026-10-13 0.0804 0.37% -0.25%
2026-10-12 0.0801 1.14% -0.62%
2026-10-11 0.0792 -- -1.74%
2026-10-10 0.0792 -- -1.74%
2026-10-09 0.0792 -0.25% -1.74%
2026-10-08 0.0794 0.51% -1.49%
2026-10-07 0.079 -0.25% -1.99%
2026-10-06 0.0792 -0.13% -1.74%
2026-10-05 0.0793 -1.61% -1.61%
2026-10-04 0.0806 -- --
2026-10-03 0.0806 -- --
2026-10-02 0.0806 -- --
更多历史汇率