1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (2.11%)
最高 0.0934 (3.78%)
最低 0.0897 (-0.33%)
平均 0.091134 (1.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.0919 1.21% 2.11%
2025-06-15 0.0908 -- 0.89%
2025-06-14 0.0908 0.11% 0.89%
2025-06-13 0.0907 0.44% 0.78%
2025-06-12 0.0903 -1.10% 0.33%
2025-06-11 0.0913 -1.19% 1.44%
2025-06-10 0.0924 0.98% 2.67%
2025-06-09 0.0915 -0.33% 1.67%
2025-06-08 0.0918 -- 2.00%
2025-06-07 0.0918 0.55% 2.00%
2025-06-06 0.0913 0.22% 1.44%
2025-06-05 0.0911 -0.11% 1.22%
2025-06-04 0.0912 -0.33% 1.33%
2025-06-03 0.0915 0.11% 1.67%
2025-06-02 0.0914 -2.14% 1.56%
2025-06-01 0.0934 -- 3.78%
2025-05-31 0.0934 1.41% 3.78%
2025-05-30 0.0921 0.11% 2.33%
2025-05-29 0.092 1.55% 2.22%
2025-05-28 0.0906 0.44% 0.67%
2025-05-27 0.0902 -0.44% 0.22%
2025-05-26 0.0906 -0.44% 0.67%
2025-05-25 0.091 -- 1.11%
2025-05-24 0.091 0.11% 1.11%
2025-05-23 0.0909 -0.11% 1.00%
2025-05-22 0.091 0.33% 1.11%
2025-05-21 0.0907 0.78% 0.78%
2025-05-20 0.09 -0.22% --
2025-05-19 0.0902 0.56% 0.22%
2025-05-18 0.0897 -- -0.33%
2025-05-17 0.0897 -0.33% -0.33%
2025-05-16 0.09 -- --
更多历史汇率