平安银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.0909	0.33%	3.53%
2026-02-03	0.0906	-0.55%	3.19%
2026-02-02	0.0911	-1.09%	3.76%
2026-02-01	0.0921	--	4.90%
2026-01-31	0.0921	0.33%	4.90%
2026-01-30	0.0918	-0.33%	4.56%
2026-01-29	0.0921	0.66%	4.90%
2026-01-28	0.0915	-0.11%	4.21%
2026-01-27	0.0916	0.11%	4.33%
2026-01-26	0.0915	-1.29%	4.21%
2026-01-25	0.0927	--	5.58%
2026-01-24	0.0927	--	5.58%
2026-01-23	0.0927	0.43%	5.58%
2026-01-22	0.0923	1.32%	5.13%
2026-01-21	0.0911	1.22%	3.76%
2026-01-20	0.09	-0.11%	2.51%
2026-01-19	0.0901	0.11%	2.62%
2026-01-18	0.09	--	2.51%
2026-01-17	0.09	-0.11%	2.51%
2026-01-16	0.0901	0.78%	2.62%
2026-01-15	0.0894	0.34%	1.82%
2026-01-14	0.0891	0.11%	1.48%
2026-01-13	0.089	-0.56%	1.37%
2026-01-12	0.0895	0.56%	1.94%
2026-01-10	0.089	0.34%	1.37%
2026-01-09	0.0887	1.03%	1.03%
2026-01-08	0.0878	0.57%	--
2026-01-07	0.0873	0.11%	-0.57%
2026-01-06	0.0872	0.11%	-0.68%
2026-01-05	0.0871	-0.80%	-0.80%
2026-01-04	0.0878	--	--

更多历史汇率