1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (3.24%)
最高 0.0906 (4.74%)
最低 0.0855 (-1.16%)
平均 0.088175 (1.94%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.0893 -- 3.24%
2025-05-01 0.0893 -0.33% 3.24%
2025-04-30 0.0896 0.56% 3.58%
2025-04-29 0.0891 0.45% 3.01%
2025-04-28 0.0887 -0.11% 2.54%
2025-04-27 0.0888 -- 2.66%
2025-04-26 0.0888 0.34% 2.66%
2025-04-25 0.0885 0.34% 2.31%
2025-04-24 0.0882 0.34% 1.97%
2025-04-23 0.0879 -2.44% 1.62%
2025-04-22 0.0901 -0.55% 4.16%
2025-04-21 0.0906 1.68% 4.74%
2025-04-20 0.0891 -- 3.01%
2025-04-19 0.0891 -0.56% 3.01%
2025-04-18 0.0896 0.11% 3.58%
2025-04-17 0.0895 1.13% 3.47%
2025-04-16 0.0885 -0.67% 2.31%
2025-04-15 0.0891 -0.34% 3.01%
2025-04-14 0.0894 1.36% 3.35%
2025-04-13 0.0882 -- 1.97%
2025-04-12 0.0882 0.46% 1.97%
2025-04-11 0.0878 0.69% 1.50%
2025-04-10 0.0872 1.63% 0.81%
2025-04-09 0.0858 -0.23% -0.81%
2025-04-08 0.086 0.58% -0.58%
2025-04-07 0.0855 -1.50% -1.16%
2025-04-06 0.0868 -- 0.35%
2025-04-05 0.0868 1.17% 0.35%
2025-04-04 0.0858 -1.49% -0.81%
2025-04-03 0.0871 0.46% 0.69%
2025-04-02 0.0867 0.23% 0.23%
2025-04-01 0.0865 -- --
更多历史汇率