平安银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-20	0.0933	--	-2.30%
2026-06-19	0.0933	0.43%	-2.30%
2026-06-18	0.0929	-0.32%	-2.72%
2026-06-17	0.0932	-0.43%	-2.41%
2026-06-16	0.0936	-0.11%	-1.99%
2026-06-15	0.0937	-0.11%	-1.88%
2026-06-14	0.0938	--	-1.78%
2026-06-13	0.0938	--	-1.78%
2026-06-12	0.0938	-0.64%	-1.78%
2026-06-11	0.0944	0.11%	-1.15%
2026-06-10	0.0943	-0.21%	-1.26%
2026-06-09	0.0945	1.18%	-1.05%
2026-06-08	0.0934	0.86%	-2.20%
2026-06-07	0.0926	--	-3.04%
2026-06-06	0.0926	--	-3.04%
2026-06-05	0.0926	-0.22%	-3.04%
2026-06-04	0.0928	0.65%	-2.83%
2026-06-03	0.0922	-0.86%	-3.46%
2026-06-02	0.093	-1.59%	-2.62%
2026-06-01	0.0945	-1.36%	-1.05%
2026-05-31	0.0958	--	0.31%
2026-05-30	0.0958	--	0.31%
2026-05-29	0.0958	--	0.31%
2026-05-28	0.0958	-0.31%	0.31%
2026-05-27	0.0961	1.48%	0.63%
2026-05-26	0.0947	-0.42%	-0.84%
2026-05-25	0.0951	-0.42%	-0.42%
2026-05-24	0.0955	--	--
2026-05-23	0.0955	--	--
2026-05-22	0.0955	-0.62%	--
2026-05-21	0.0961	0.63%	0.63%
2026-05-20	0.0955	--	--

更多历史汇率