1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行卢布现钞买入价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0021 (2.73%)
最高 0.0799 (3.90%)
最低 0.0754 (-1.95%)
平均 0.077791 (1.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 0.079 -0.75% 2.73%
2026-11-01 0.0796 -- 3.51%
2026-10-31 0.0796 -0.13% 3.51%
2026-10-30 0.0797 0.76% 3.64%
2026-10-29 0.0791 -1.00% 2.86%
2026-10-28 0.0799 0.13% 3.90%
2026-10-27 0.0798 0.38% 3.77%
2026-10-26 0.0795 -0.25% 3.38%
2026-10-25 0.0797 -- 3.64%
2026-10-24 0.0797 -- 3.64%
2026-10-23 0.0797 1.40% 3.64%
2026-10-22 0.0786 0.13% 2.21%
2026-10-21 0.0785 0.64% 2.08%
2026-10-20 0.078 0.39% 1.43%
2026-10-19 0.0777 0.13% 1.04%
2026-10-18 0.0776 -- 0.91%
2026-10-17 0.0776 -- 0.91%
2026-10-16 0.0776 0.91% 0.91%
2026-10-15 0.0769 -0.39% --
2026-10-14 0.0772 0.13% 0.39%
2026-10-13 0.0771 0.39% 0.26%
2026-10-12 0.0768 1.32% -0.13%
2026-10-11 0.0758 -- -1.43%
2026-10-10 0.0758 -- -1.43%
2026-10-09 0.0758 -0.26% -1.43%
2026-10-08 0.076 0.80% -1.17%
2026-10-07 0.0754 -- -1.95%
2026-10-06 0.0754 -0.13% -1.95%
2026-10-05 0.0755 -1.82% -1.82%
2026-10-04 0.0769 -- --
2026-10-03 0.0769 -- --
2026-10-02 0.0769 -- --
更多历史汇率