1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-2.30%)
最高 0.0922 (0.77%)
最低 0.0884 (-3.39%)
平均 0.090362 (-1.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-20 0.0894 -- -2.30%
2026-06-19 0.0894 0.45% -2.30%
2026-06-18 0.089 -0.45% -2.73%
2026-06-17 0.0894 -0.45% -2.30%
2026-06-16 0.0898 -0.11% -1.86%
2026-06-15 0.0899 -0.11% -1.75%
2026-06-14 0.09 -- -1.64%
2026-06-13 0.09 -- -1.64%
2026-06-12 0.09 -0.44% -1.64%
2026-06-11 0.0904 -- -1.20%
2026-06-10 0.0904 -0.33% -1.20%
2026-06-09 0.0907 1.34% -0.87%
2026-06-08 0.0895 0.79% -2.19%
2026-06-07 0.0888 -- -2.95%
2026-06-06 0.0888 -- -2.95%
2026-06-05 0.0888 -0.11% -2.95%
2026-06-04 0.0889 0.57% -2.84%
2026-06-03 0.0884 -0.90% -3.39%
2026-06-02 0.0892 -1.55% -2.51%
2026-06-01 0.0906 -1.41% -0.98%
2026-05-31 0.0919 -- 0.44%
2026-05-30 0.0919 -- 0.44%
2026-05-29 0.0919 -- 0.44%
2026-05-28 0.0919 -0.33% 0.44%
2026-05-27 0.0922 1.54% 0.77%
2026-05-26 0.0908 -0.44% -0.77%
2026-05-25 0.0912 -0.44% -0.33%
2026-05-24 0.0916 -- 0.11%
2026-05-23 0.0916 -- 0.11%
2026-05-22 0.0916 -0.54% 0.11%
2026-05-21 0.0921 0.66% 0.66%
2026-05-20 0.0915 -- --
更多历史汇率