1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (3.64%)
最高 0.0869 (5.33%)
最低 0.0818 (-0.85%)
平均 0.084375 (2.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.0855 -0.47% 3.64%
2025-04-30 0.0859 0.59% 4.12%
2025-04-29 0.0854 0.47% 3.52%
2025-04-28 0.085 -0.12% 3.03%
2025-04-27 0.0851 -- 3.15%
2025-04-26 0.0851 0.24% 3.15%
2025-04-25 0.0849 0.59% 2.91%
2025-04-24 0.0844 0.24% 2.30%
2025-04-23 0.0842 -2.55% 2.06%
2025-04-22 0.0864 -0.58% 4.73%
2025-04-21 0.0869 1.76% 5.33%
2025-04-20 0.0854 -- 3.52%
2025-04-19 0.0854 -0.23% 3.52%
2025-04-18 0.0856 -0.12% 3.76%
2025-04-17 0.0857 0.94% 3.88%
2025-04-16 0.0849 -0.70% 2.91%
2025-04-15 0.0855 -0.12% 3.64%
2025-04-14 0.0856 1.18% 3.76%
2025-04-13 0.0846 -- 2.55%
2025-04-12 0.0846 0.59% 2.55%
2025-04-11 0.0841 0.84% 1.94%
2025-04-10 0.0834 1.46% 1.09%
2025-04-09 0.0822 -0.24% -0.36%
2025-04-08 0.0824 0.73% -0.12%
2025-04-07 0.0818 -1.56% -0.85%
2025-04-06 0.0831 -- 0.73%
2025-04-05 0.0831 1.22% 0.73%
2025-04-04 0.0821 -1.44% -0.48%
2025-04-03 0.0833 0.36% 0.97%
2025-04-02 0.083 0.12% 0.61%
2025-04-01 0.0829 0.48% 0.48%
2025-03-31 0.0825 -- --
更多历史汇率