平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-04	0.0871	0.46%	3.57%
2026-02-03	0.0867	-0.57%	3.09%
2026-02-02	0.0872	-1.25%	3.69%
2026-02-01	0.0883	--	4.99%
2026-01-31	0.0883	0.23%	4.99%
2026-01-30	0.0881	-0.23%	4.76%
2026-01-29	0.0883	0.68%	4.99%
2026-01-28	0.0877	-0.23%	4.28%
2026-01-27	0.0879	0.23%	4.52%
2026-01-26	0.0877	-1.35%	4.28%
2026-01-25	0.0889	--	5.71%
2026-01-24	0.0889	--	5.71%
2026-01-23	0.0889	0.45%	5.71%
2026-01-22	0.0885	1.26%	5.23%
2026-01-21	0.0874	1.27%	3.92%
2026-01-20	0.0863	--	2.62%
2026-01-19	0.0863	0.23%	2.62%
2026-01-18	0.0861	--	2.38%
2026-01-17	0.0861	-0.12%	2.38%
2026-01-16	0.0862	0.70%	2.50%
2026-01-15	0.0856	0.12%	1.78%
2026-01-14	0.0855	0.12%	1.66%
2026-01-13	0.0854	-0.35%	1.55%
2026-01-12	0.0857	0.59%	1.90%
2026-01-10	0.0852	0.12%	1.31%
2026-01-09	0.0851	1.19%	1.19%
2026-01-08	0.0841	0.60%	--
2026-01-07	0.0836	--	-0.59%
2026-01-06	0.0836	0.24%	-0.59%
2026-01-05	0.0834	-0.83%	-0.83%
2026-01-04	0.0841	--	--

更多历史汇率