平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	0.0871	--	4.44%
2026-02-04	0.0871	0.46%	4.44%
2026-02-03	0.0867	-0.57%	3.96%
2026-02-02	0.0872	-1.25%	4.56%
2026-02-01	0.0883	--	5.88%
2026-01-31	0.0883	0.23%	5.88%
2026-01-30	0.0881	-0.23%	5.64%
2026-01-29	0.0883	0.68%	5.88%
2026-01-28	0.0877	-0.23%	5.16%
2026-01-27	0.0879	0.23%	5.40%
2026-01-26	0.0877	-1.35%	5.16%
2026-01-25	0.0889	--	6.59%
2026-01-24	0.0889	--	6.59%
2026-01-23	0.0889	0.45%	6.59%
2026-01-22	0.0885	1.26%	6.12%
2026-01-21	0.0874	1.27%	4.80%
2026-01-20	0.0863	--	3.48%
2026-01-19	0.0863	0.23%	3.48%
2026-01-18	0.0861	--	3.24%
2026-01-17	0.0861	-0.12%	3.24%
2026-01-16	0.0862	0.70%	3.36%
2026-01-15	0.0856	0.12%	2.64%
2026-01-14	0.0855	0.12%	2.52%
2026-01-13	0.0854	-0.35%	2.40%
2026-01-12	0.0857	0.59%	2.76%
2026-01-10	0.0852	0.12%	2.16%
2026-01-09	0.0851	1.19%	2.04%
2026-01-08	0.0841	0.60%	0.84%
2026-01-07	0.0836	--	0.24%
2026-01-06	0.0836	0.24%	0.24%
2026-01-05	0.0834	--	--

更多历史汇率