平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-06	0.0868	-0.46%	4.70%
2026-05-05	0.0872	0.23%	5.19%
2026-05-04	0.087	-1.02%	4.95%
2026-05-03	0.0879	--	6.03%
2026-05-02	0.0879	--	6.03%
2026-05-01	0.0879	--	6.03%
2026-04-30	0.0879	--	6.03%
2026-04-29	0.0879	0.34%	6.03%
2026-04-28	0.0876	-0.34%	5.67%
2026-04-27	0.0879	0.46%	6.03%
2026-04-26	0.0875	--	5.55%
2026-04-25	0.0875	--	5.55%
2026-04-24	0.0875	0.92%	5.55%
2026-04-23	0.0867	-1.03%	4.58%
2026-04-22	0.0876	--	5.67%
2026-04-21	0.0876	-0.11%	5.67%
2026-04-20	0.0877	1.50%	5.79%
2026-04-19	0.0864	--	4.22%
2026-04-18	0.0864	-0.35%	4.22%
2026-04-17	0.0867	0.81%	4.58%
2026-04-16	0.086	-0.46%	3.74%
2026-04-15	0.0864	-0.80%	4.22%
2026-04-14	0.0871	0.69%	5.07%
2026-04-13	0.0865	1.41%	4.34%
2026-04-12	0.0853	--	2.90%
2026-04-11	0.0853	-0.12%	2.90%
2026-04-10	0.0854	0.71%	3.02%
2026-04-09	0.0848	1.31%	2.29%
2026-04-08	0.0837	-0.71%	0.97%
2026-04-07	0.0843	0.48%	1.69%
2026-04-06	0.0839	1.21%	1.21%
2026-04-05	0.0829	--	--

更多历史汇率