平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.0843	--	2.55%
2025-10-21	0.0843	-0.71%	2.55%
2025-10-20	0.0849	0.12%	3.28%
2025-10-19	0.0848	--	3.16%
2025-10-18	0.0848	0.12%	3.16%
2025-10-17	0.0847	-1.40%	3.04%
2025-10-16	0.0859	-2.16%	4.50%
2025-10-15	0.0878	1.74%	6.81%
2025-10-14	0.0863	0.94%	4.99%
2025-10-13	0.0855	1.30%	4.01%
2025-10-12	0.0844	--	2.68%
2025-10-11	0.0844	--	2.68%
2025-10-10	0.0844	-0.47%	2.68%
2025-10-09	0.0848	0.59%	3.16%
2025-10-08	0.0843	0.84%	2.55%
2025-10-07	0.0836	1.21%	1.70%
2025-10-06	0.0826	-0.96%	0.49%
2025-10-05	0.0834	--	1.46%
2025-10-04	0.0834	--	1.46%
2025-10-03	0.0834	-0.71%	1.46%
2025-10-02	0.084	1.20%	2.19%
2025-10-01	0.083	0.12%	0.97%
2025-09-30	0.0829	0.85%	0.85%
2025-09-29	0.0822	-0.48%	--
2025-09-28	0.0826	--	0.49%
2025-09-27	0.0826	0.12%	0.49%
2025-09-26	0.0825	0.61%	0.36%
2025-09-25	0.082	--	-0.24%
2025-09-24	0.082	0.12%	-0.24%
2025-09-23	0.0819	-0.12%	-0.36%
2025-09-22	0.082	-0.24%	-0.24%
2025-09-21	0.0822	--	--

更多历史汇率