平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-22	0.08	--	-7.83%
2026-03-21	0.08	0.13%	-7.83%
2026-03-20	0.0799	3.50%	-7.95%
2026-03-19	0.0772	-2.40%	-11.06%
2026-03-18	0.0791	-1.49%	-8.87%
2026-03-17	0.0803	-1.35%	-7.49%
2026-03-16	0.0814	-2.05%	-6.22%
2026-03-15	0.0831	--	-4.26%
2026-03-14	0.0831	0.12%	-4.26%
2026-03-13	0.083	-0.36%	-4.38%
2026-03-12	0.0833	-0.36%	-4.03%
2026-03-11	0.0836	--	-3.69%
2026-03-10	0.0836	-1.42%	-3.69%
2026-03-09	0.0848	0.47%	-2.30%
2026-03-08	0.0844	--	-2.76%
2026-03-07	0.0844	0.24%	-2.76%
2026-03-06	0.0842	-0.59%	-3.00%
2026-03-05	0.0847	-0.59%	-2.42%
2026-03-04	0.0852	-0.58%	-1.84%
2026-03-03	0.0857	-0.12%	-1.27%
2026-03-02	0.0858	0.23%	-1.15%
2026-03-01	0.0856	--	-1.38%
2026-02-28	0.0856	--	-1.38%
2026-02-27	0.0856	--	-1.38%
2026-02-26	0.0856	-0.70%	-1.38%
2026-02-25	0.0862	-0.35%	-0.69%
2026-02-24	0.0865	0.12%	-0.35%
2026-02-23	0.0864	-0.35%	-0.46%
2026-02-22	0.0867	--	-0.12%
2026-02-21	0.0867	0.12%	-0.12%
2026-02-20	0.0866	-0.23%	-0.23%
2026-02-19	0.0868	--	--

更多历史汇率