平安银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	0.08	--	-5.44%
2026-08-04	0.08	-1.11%	-5.44%
2026-08-03	0.0809	-0.98%	-4.37%
2026-08-02	0.0817	--	-3.43%
2026-08-01	0.0817	--	-3.43%
2026-07-31	0.0817	0.49%	-3.43%
2026-07-30	0.0813	-0.25%	-3.90%
2026-07-29	0.0815	-1.69%	-3.66%
2026-07-28	0.0829	-0.72%	-2.01%
2026-07-27	0.0835	-0.71%	-1.30%
2026-07-26	0.0841	--	-0.59%
2026-07-25	0.0841	--	-0.59%
2026-07-24	0.0841	0.84%	-0.59%
2026-07-23	0.0834	-0.24%	-1.42%
2026-07-22	0.0836	0.60%	-1.18%
2026-07-21	0.0831	0.12%	-1.77%
2026-07-20	0.083	-0.60%	-1.89%
2026-07-19	0.0835	--	-1.30%
2026-07-18	0.0835	--	-1.30%
2026-07-17	0.0835	--	-1.30%
2026-07-16	0.0835	-0.71%	-1.30%
2026-07-15	0.0841	--	-0.59%
2026-07-14	0.0841	-1.18%	-0.59%
2026-07-13	0.0851	0.24%	0.59%
2026-07-12	0.0849	--	0.35%
2026-07-11	0.0849	--	0.35%
2026-07-10	0.0849	-1.16%	0.35%
2026-07-09	0.0859	0.59%	1.54%
2026-07-08	0.0854	-0.23%	0.95%
2026-07-07	0.0856	0.59%	1.18%
2026-07-06	0.0851	0.59%	0.59%
2026-07-05	0.0846	--	--

更多历史汇率