平安银行新加坡元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.039 (-0.75%)
最高 5.1933 (0.03%)
最低 5.0957 (-1.85%)
平均 5.143569 (-0.93%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 5.1527 -0.18% 1000 CNY = 194.07 SGD (汇)
2023-01-27 5.1619 -0.24% 1000 CNY = 193.73 SGD (汇)
2023-01-26 5.1744 0.07% 1000 CNY = 193.26 SGD (汇)
2023-01-25 5.1708 0.36% 1000 CNY = 193.39 SGD (汇)
2023-01-24 5.1525 0.02% 1000 CNY = 194.08 SGD (汇)
2023-01-23 5.1517 -0.32% 1000 CNY = 194.11 SGD (汇)
2023-01-22 5.1684 -- 1000 CNY = 193.48 SGD (汇)
2023-01-21 5.1684 0.19% 1000 CNY = 193.48 SGD (汇)
2023-01-20 5.1584 0.40% 1000 CNY = 193.86 SGD (汇)
2023-01-19 5.1381 -0.10% 1000 CNY = 194.62 SGD (汇)
2023-01-18 5.1433 -0.13% 1000 CNY = 194.43 SGD (汇)
2023-01-17 5.1499 0.54% 1000 CNY = 194.18 SGD (汇)
2023-01-16 5.122 0.51% 1000 CNY = 195.24 SGD (汇)
2023-01-15 5.0961 -- 1000 CNY = 196.23 SGD (汇)
2023-01-14 5.0961 0.01% 1000 CNY = 196.23 SGD (汇)
2023-01-13 5.0957 -0.09% 1000 CNY = 196.24 SGD (汇)
2023-01-12 5.1003 0.02% 1000 CNY = 196.07 SGD (汇)
2023-01-11 5.0991 -0.15% 1000 CNY = 196.11 SGD (汇)
2023-01-10 5.107 -0.19% 1000 CNY = 195.81 SGD (汇)
2023-01-09 5.1168 -0.35% 1000 CNY = 195.43 SGD (汇)
2023-01-08 5.135 -- 1000 CNY = 194.74 SGD (汇)
2023-01-07 5.135 0.23% 1000 CNY = 194.74 SGD (汇)
2023-01-06 5.123 -0.15% 1000 CNY = 195.20 SGD (汇)
2023-01-05 5.1307 -0.47% 1000 CNY = 194.91 SGD (汇)
2023-01-04 5.155 -0.12% 1000 CNY = 193.99 SGD (汇)
2023-01-03 5.1614 0.10% 1000 CNY = 193.75 SGD (汇)
2023-01-02 5.1564 -0.18% 1000 CNY = 193.93 SGD (汇)
2023-01-01 5.1656 -- 1000 CNY = 193.59 SGD (汇)
2022-12-31 5.1656 0.15% 1000 CNY = 193.59 SGD (汇)
2022-12-30 5.1579 -0.68% 1000 CNY = 193.88 SGD (汇)
2022-12-29 5.1933 0.03% 1000 CNY = 192.56 SGD (汇)
2022-12-28 5.1917 -- 1000 CNY = 192.62 SGD (汇)