平安银行新加坡元现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.0259 (0.52%)
最高 5.0274 (1.22%)
最低 4.964 (-0.06%)
平均 4.988309 (0.43%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 4.9927 0.02% 1000 CNY = 200.29 SGD (汇)
2022-10-07 4.9917 -0.19% 1000 CNY = 200.33 SGD (汇)
2022-10-06 5.0014 -0.07% 1000 CNY = 199.94 SGD (汇)
2022-10-05 5.0049 -0.21% 1000 CNY = 199.80 SGD (汇)
2022-10-04 5.0152 0.49% 1000 CNY = 199.39 SGD (汇)
2022-10-03 4.9907 0.22% 1000 CNY = 200.37 SGD (汇)
2022-10-02 4.9795 -- 1000 CNY = 200.82 SGD (汇)
2022-10-01 4.9795 -0.02% 1000 CNY = 200.82 SGD (汇)
2022-09-30 4.9805 -0.09% 1000 CNY = 200.78 SGD (汇)
2022-09-29 4.985 -0.84% 1000 CNY = 200.60 SGD (汇)
2022-09-28 5.0274 0.32% 1000 CNY = 198.91 SGD (汇)
2022-09-27 5.0113 0.55% 1000 CNY = 199.55 SGD (汇)
2022-09-26 4.984 -0.29% 1000 CNY = 200.64 SGD (汇)
2022-09-25 4.9983 -- 1000 CNY = 200.07 SGD (汇)
2022-09-24 4.9983 -0.21% 1000 CNY = 200.07 SGD (汇)
2022-09-23 5.0088 0.06% 1000 CNY = 199.65 SGD (汇)
2022-09-22 5.0056 0.16% 1000 CNY = 199.78 SGD (汇)
2022-09-21 4.9974 0.04% 1000 CNY = 200.10 SGD (汇)
2022-09-20 4.9952 0.07% 1000 CNY = 200.19 SGD (汇)
2022-09-19 4.9919 0.21% 1000 CNY = 200.32 SGD (汇)
2022-09-18 4.9812 -- 1000 CNY = 200.75 SGD (汇)
2022-09-17 4.9812 0.09% 1000 CNY = 200.75 SGD (汇)
2022-09-16 4.9766 -0.05% 1000 CNY = 200.94 SGD (汇)
2022-09-15 4.9792 0.15% 1000 CNY = 200.84 SGD (汇)
2022-09-14 4.9716 -0.04% 1000 CNY = 201.14 SGD (汇)
2022-09-13 4.9737 -0.16% 1000 CNY = 201.06 SGD (汇)
2022-09-12 4.9815 0.22% 1000 CNY = 200.74 SGD (汇)
2022-09-11 4.9705 -- 1000 CNY = 201.19 SGD (汇)
2022-09-10 4.9705 0.01% 1000 CNY = 201.19 SGD (汇)
2022-09-09 4.9698 0.12% 1000 CNY = 201.22 SGD (汇)
2022-09-08 4.964 -0.06% 1000 CNY = 201.45 SGD (汇)
2022-09-07 4.9668 -- 1000 CNY = 201.34 SGD (汇)