平安银行新加坡元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.0071 (0.14%)
最高 5.1147 (0.57%)
最低 5.0434 (-0.83%)
平均 5.073447 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 5.0929 0.02% 1000 CNY = 196.35 SGD (汇)
2020-08-03 5.0917 -0.02% 1000 CNY = 196.40 SGD (汇)
2020-08-02 5.0927 -- 1000 CNY = 196.36 SGD (汇)
2020-08-01 5.0927 -0.10% 1000 CNY = 196.36 SGD (汇)
2020-07-31 5.0977 -0.33% 1000 CNY = 196.17 SGD (汇)
2020-07-30 5.1147 0.07% 1000 CNY = 195.51 SGD (汇)
2020-07-29 5.1111 0.20% 1000 CNY = 195.65 SGD (汇)
2020-07-28 5.1008 0.15% 1000 CNY = 196.05 SGD (汇)
2020-07-27 5.0931 -0.04% 1000 CNY = 196.34 SGD (汇)
2020-07-26 5.095 -- 1000 CNY = 196.27 SGD (汇)
2020-07-25 5.095 0.04% 1000 CNY = 196.27 SGD (汇)
2020-07-24 5.0928 0.24% 1000 CNY = 196.36 SGD (汇)
2020-07-23 5.0804 0.04% 1000 CNY = 196.83 SGD (汇)
2020-07-22 5.0782 0.33% 1000 CNY = 196.92 SGD (汇)
2020-07-21 5.0615 0.25% 1000 CNY = 197.57 SGD (汇)
2020-07-20 5.0487 -0.09% 1000 CNY = 198.07 SGD (汇)
2020-07-19 5.0532 -- 1000 CNY = 197.89 SGD (汇)
2020-07-18 5.0532 -0.02% 1000 CNY = 197.89 SGD (汇)
2020-07-17 5.0541 0.07% 1000 CNY = 197.86 SGD (汇)
2020-07-16 5.0504 0.03% 1000 CNY = 198.00 SGD (汇)
2020-07-15 5.0489 -0.10% 1000 CNY = 198.06 SGD (汇)
2020-07-14 5.0538 -0.16% 1000 CNY = 197.87 SGD (汇)
2020-07-13 5.062 0.18% 1000 CNY = 197.55 SGD (汇)
2020-07-12 5.0528 -- 1000 CNY = 197.91 SGD (汇)
2020-07-11 5.0528 -0.03% 1000 CNY = 197.91 SGD (汇)
2020-07-10 5.0542 0.21% 1000 CNY = 197.86 SGD (汇)
2020-07-09 5.0434 -0.06% 1000 CNY = 198.28 SGD (汇)
2020-07-08 5.0466 -0.18% 1000 CNY = 198.15 SGD (汇)
2020-07-07 5.0555 -0.07% 1000 CNY = 197.80 SGD (汇)
2020-07-06 5.0588 -0.53% 1000 CNY = 197.68 SGD (汇)
2020-07-05 5.0858 -- 1000 CNY = 196.63 SGD (汇)
2020-07-04 5.0858 -- 1000 CNY = 196.63 SGD (汇)