平安银行新加坡元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0115 (-0.24%)
最高 4.8543 (0.10%)
最低 4.81 (-0.82%)
平均 4.837284 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 4.8381 0.10% 1000 CNY = 206.69 SGD (汇)
2021-06-24 4.8332 0.00% 1000 CNY = 206.90 SGD (汇)
2021-06-23 4.8331 0.01% 1000 CNY = 206.91 SGD (汇)
2021-06-22 4.8327 0.07% 1000 CNY = 206.92 SGD (汇)
2021-06-21 4.8291 0.40% 1000 CNY = 207.08 SGD (汇)
2021-06-20 4.81 -- 1000 CNY = 207.90 SGD (汇)
2021-06-19 4.81 -0.12% 1000 CNY = 207.90 SGD (汇)
2021-06-18 4.8159 -0.08% 1000 CNY = 207.65 SGD (汇)
2021-06-17 4.8197 -0.45% 1000 CNY = 207.48 SGD (汇)
2021-06-16 4.8414 0.02% 1000 CNY = 206.55 SGD (汇)
2021-06-15 4.8402 -0.02% 1000 CNY = 206.60 SGD (汇)
2021-06-14 4.8414 -0.04% 1000 CNY = 206.55 SGD (汇)
2021-06-13 4.8432 -- 1000 CNY = 206.48 SGD (汇)
2021-06-12 4.8432 0.05% 1000 CNY = 206.48 SGD (汇)
2021-06-11 4.8408 -0.10% 1000 CNY = 206.58 SGD (汇)
2021-06-10 4.8456 0.12% 1000 CNY = 206.37 SGD (汇)
2021-06-09 4.8398 -0.24% 1000 CNY = 206.62 SGD (汇)
2021-06-08 4.8514 -0.06% 1000 CNY = 206.13 SGD (汇)
2021-06-07 4.8543 0.15% 1000 CNY = 206.00 SGD (汇)
2021-06-06 4.8468 -- 1000 CNY = 206.32 SGD (汇)
2021-06-05 4.8468 0.01% 1000 CNY = 206.32 SGD (汇)
2021-06-04 4.8464 0.14% 1000 CNY = 206.34 SGD (汇)
2021-06-03 4.8398 -0.05% 1000 CNY = 206.62 SGD (汇)
2021-06-02 4.8422 -0.08% 1000 CNY = 206.52 SGD (汇)
2021-06-01 4.8463 0.15% 1000 CNY = 206.34 SGD (汇)
2021-05-31 4.8388 0.15% 1000 CNY = 206.66 SGD (汇)
2021-05-30 4.8315 -- 1000 CNY = 206.98 SGD (汇)
2021-05-29 4.8315 -- 1000 CNY = 206.98 SGD (汇)
2021-05-28 4.8315 -0.10% 1000 CNY = 206.98 SGD (汇)
2021-05-27 4.8364 -0.12% 1000 CNY = 206.77 SGD (汇)
2021-05-26 4.8424 -0.15% 1000 CNY = 206.51 SGD (汇)
2021-05-25 4.8496 -- 1000 CNY = 206.20 SGD (汇)