平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	5.4861	-0.04%	0.75%
2026-02-10	5.4884	0.03%	0.79%
2026-02-09	5.487	0.21%	0.77%
2026-02-08	5.4754	--	0.55%
2026-02-07	5.4754	0.01%	0.55%
2026-02-06	5.4746	0.17%	0.54%
2026-02-05	5.4652	-0.18%	0.37%
2026-02-04	5.4749	-0.14%	0.54%
2026-02-03	5.4824	0.17%	0.68%
2026-02-02	5.4729	-0.27%	0.51%
2026-02-01	5.4876	0.00%	0.78%
2026-01-31	5.4874	-0.17%	0.77%
2026-01-30	5.4967	-0.23%	0.94%
2026-01-29	5.5094	-0.14%	1.18%
2026-01-28	5.5173	-0.05%	1.32%
2026-01-27	5.52	0.35%	1.37%
2026-01-26	5.5007	0.12%	1.02%
2026-01-25	5.4942	-0.00%	0.90%
2026-01-24	5.4943	0.45%	0.90%
2026-01-23	5.4695	0.20%	0.44%
2026-01-22	5.4586	0.26%	0.24%
2026-01-21	5.4444	0.03%	-0.02%
2026-01-20	5.4425	0.08%	-0.05%
2026-01-19	5.438	0.21%	-0.13%
2026-01-18	5.4266	--	-0.34%
2026-01-17	5.4266	0.05%	-0.34%
2026-01-16	5.4241	-0.01%	-0.39%
2026-01-15	5.4249	-0.25%	-0.37%
2026-01-14	5.4384	0.08%	-0.13%
2026-01-13	5.434	-0.21%	-0.21%
2026-01-12	5.4453	--	--

更多历史汇率