1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027 (-0.51%)
最高 5.2905 (0.11%)
最低 5.2525 (-0.61%)
平均 5.270025 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-14 5.2575 -0.07% -0.51%
2026-07-13 5.2611 -0.06% -0.44%
2026-07-12 5.264 -- -0.39%
2026-07-11 5.264 -0.09% -0.39%
2026-07-10 5.2688 -0.12% -0.30%
2026-07-09 5.2751 0.08% -0.18%
2026-07-08 5.2711 -0.14% -0.25%
2026-07-07 5.2787 0.08% -0.11%
2026-07-06 5.2745 0.15% -0.19%
2026-07-05 5.2665 -- -0.34%
2026-07-04 5.2665 -0.01% -0.34%
2026-07-03 5.2669 -0.11% -0.33%
2026-07-02 5.2727 0.27% -0.22%
2026-07-01 5.2586 -0.04% -0.49%
2026-06-30 5.2606 -0.30% -0.45%
2026-06-29 5.2763 -0.02% -0.16%
2026-06-28 5.2772 -- -0.14%
2026-06-27 5.2772 0.04% -0.14%
2026-06-26 5.2752 0.18% -0.18%
2026-06-25 5.2656 -0.01% -0.36%
2026-06-24 5.2661 0.26% -0.35%
2026-06-23 5.2525 -0.05% -0.61%
2026-06-22 5.2551 -0.22% -0.56%
2026-06-21 5.2666 0.01% -0.34%
2026-06-20 5.2663 0.10% -0.34%
2026-06-19 5.261 -0.07% -0.44%
2026-06-18 5.2645 -0.39% -0.38%
2026-06-17 5.2849 -0.11% 0.01%
2026-06-16 5.2905 0.08% 0.11%
2026-06-15 5.2863 0.04% 0.03%
2026-06-14 5.2844 -0.00% -0.00%
2026-06-13 5.2845 -- --
更多历史汇率