平安银行新加坡元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.1235 (-2.39%)
最高 5.1579 (0.00%)
最低 5.0344 (-2.39%)
平均 5.074128 (-1.62%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 5.0344 -0.07% 1000 CNY = 198.63 SGD (汇)
2020-02-25 5.0378 -0.14% 1000 CNY = 198.50 SGD (汇)
2020-02-24 5.0449 0.00% 1000 CNY = 198.22 SGD (汇)
2020-02-23 5.0447 -- 1000 CNY = 198.23 SGD (汇)
2020-02-22 5.0447 0.01% 1000 CNY = 198.23 SGD (汇)
2020-02-21 5.044 0.15% 1000 CNY = 198.26 SGD (汇)
2020-02-20 5.0365 -0.05% 1000 CNY = 198.55 SGD (汇)
2020-02-19 5.0388 -0.19% 1000 CNY = 198.46 SGD (汇)
2020-02-18 5.0485 0.06% 1000 CNY = 198.08 SGD (汇)
2020-02-17 5.0456 0.14% 1000 CNY = 198.19 SGD (汇)
2020-02-16 5.0387 -- 1000 CNY = 198.46 SGD (汇)
2020-02-15 5.0387 -0.01% 1000 CNY = 198.46 SGD (汇)
2020-02-14 5.0394 -0.09% 1000 CNY = 198.44 SGD (汇)
2020-02-13 5.0437 -0.08% 1000 CNY = 198.27 SGD (汇)
2020-02-12 5.0475 0.08% 1000 CNY = 198.12 SGD (汇)
2020-02-11 5.0437 -0.05% 1000 CNY = 198.27 SGD (汇)
2020-02-10 5.0463 -0.27% 1000 CNY = 198.16 SGD (汇)
2020-02-09 5.0599 -- 1000 CNY = 197.63 SGD (汇)
2020-02-08 5.0599 0.02% 1000 CNY = 197.63 SGD (汇)
2020-02-07 5.0587 0.15% 1000 CNY = 197.68 SGD (汇)
2020-02-06 5.0512 -0.28% 1000 CNY = 197.97 SGD (汇)
2020-02-05 5.0655 -1.21% 1000 CNY = 197.41 SGD (汇)
2020-02-04 5.1277 -0.48% 1000 CNY = 195.02 SGD (汇)
2020-02-03 5.1525 0.52% 1000 CNY = 194.08 SGD (汇)
2020-02-02 5.126 -- 1000 CNY = 195.08 SGD (汇)
2020-02-01 5.126 0.03% 1000 CNY = 195.08 SGD (汇)
2020-01-31 5.1247 -0.27% 1000 CNY = 195.13 SGD (汇)
2020-01-30 5.1384 0.26% 1000 CNY = 194.61 SGD (汇)
2020-01-29 5.125 -0.40% 1000 CNY = 195.12 SGD (汇)
2020-01-28 5.1457 0.21% 1000 CNY = 194.34 SGD (汇)
2020-01-27 5.1351 -0.44% 1000 CNY = 194.74 SGD (汇)
2020-01-26 5.1579 -- 1000 CNY = 193.88 SGD (汇)