平安银行新加坡元现汇卖出价历史与走势图

2020-12-25 - 2021-01-25   更改
涨跌 -0.0408 (-0.83%)
最高 4.9577 (0.29%)
最低 4.8856 (-1.17%)
平均 4.914897 (-0.57%)
日期 现汇卖出价 涨跌% 试算
2021-01-25 4.9024 0.11% 1000 CNY = 203.98 SGD (汇)
2021-01-24 4.897 -- 1000 CNY = 204.21 SGD (汇)
2021-01-23 4.897 -0.04% 1000 CNY = 204.21 SGD (汇)
2021-01-22 4.8992 -0.08% 1000 CNY = 204.11 SGD (汇)
2021-01-21 4.903 0.12% 1000 CNY = 203.96 SGD (汇)
2021-01-20 4.8972 0.05% 1000 CNY = 204.20 SGD (汇)
2021-01-19 4.8946 -0.06% 1000 CNY = 204.31 SGD (汇)
2021-01-18 4.8976 0.13% 1000 CNY = 204.18 SGD (汇)
2021-01-17 4.891 -- 1000 CNY = 204.46 SGD (汇)
2021-01-16 4.891 0.04% 1000 CNY = 204.46 SGD (汇)
2021-01-15 4.8892 -0.28% 1000 CNY = 204.53 SGD (汇)
2021-01-14 4.903 0.11% 1000 CNY = 203.96 SGD (汇)
2021-01-13 4.8974 0.24% 1000 CNY = 204.19 SGD (汇)
2021-01-12 4.8856 -0.03% 1000 CNY = 204.68 SGD (汇)
2021-01-11 4.8871 -0.37% 1000 CNY = 204.62 SGD (汇)
2021-01-10 4.9051 -- 1000 CNY = 203.87 SGD (汇)
2021-01-09 4.9051 -0.06% 1000 CNY = 203.87 SGD (汇)
2021-01-08 4.908 0.07% 1000 CNY = 203.75 SGD (汇)
2021-01-07 4.9045 -0.16% 1000 CNY = 203.89 SGD (汇)
2021-01-06 4.9125 -0.09% 1000 CNY = 203.56 SGD (汇)
2021-01-05 4.9171 0.02% 1000 CNY = 203.37 SGD (汇)
2021-01-04 4.916 -0.79% 1000 CNY = 203.42 SGD (汇)
2021-01-03 4.955 -- 1000 CNY = 201.82 SGD (汇)
2021-01-02 4.955 -- 1000 CNY = 201.82 SGD (汇)
2021-01-01 4.955 -0.05% 1000 CNY = 201.82 SGD (汇)
2020-12-31 4.9577 0.12% 1000 CNY = 201.71 SGD (汇)
2020-12-30 4.9519 0.24% 1000 CNY = 201.94 SGD (汇)
2020-12-29 4.9401 0.17% 1000 CNY = 202.43 SGD (汇)
2020-12-28 4.9318 -0.23% 1000 CNY = 202.77 SGD (汇)
2020-12-27 4.9432 -- 1000 CNY = 202.30 SGD (汇)
2020-12-26 4.9432 -- 1000 CNY = 202.30 SGD (汇)
2020-12-25 4.9432 -- 1000 CNY = 202.30 SGD (汇)