1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0691 (-1.24%)
最高 5.5914 (0.29%)
最低 5.5057 (-1.25%)
平均 5.546778 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 5.5061 -0.10% -1.24%
2025-10-13 5.5114 -0.18% -1.14%
2025-10-12 5.5215 -- -0.96%
2025-10-11 5.5215 0.02% -0.96%
2025-10-10 5.5204 0.27% -0.98%
2025-10-09 5.5057 -0.20% -1.25%
2025-10-08 5.5165 -0.33% -1.05%
2025-10-07 5.5346 -0.06% -0.73%
2025-10-06 5.5377 -0.19% -0.67%
2025-10-05 5.548 -- -0.49%
2025-10-04 5.548 -0.03% -0.49%
2025-10-03 5.5499 0.14% -0.45%
2025-10-02 5.5421 -0.19% -0.59%
2025-10-01 5.5529 0.15% -0.40%
2025-09-30 5.5444 0.01% -0.55%
2025-09-29 5.5437 -- -0.57%
2025-09-28 5.5437 0.00% -0.57%
2025-09-27 5.5436 0.07% -0.57%
2025-09-26 5.5397 0.10% -0.64%
2025-09-25 5.5339 -0.33% -0.74%
2025-09-24 5.5523 -0.15% -0.41%
2025-09-23 5.5607 -0.05% -0.26%
2025-09-22 5.5637 0.04% -0.21%
2025-09-21 5.5613 -0.00% -0.25%
2025-09-20 5.5615 0.05% -0.25%
2025-09-19 5.5587 -0.09% -0.30%
2025-09-18 5.5638 -0.42% -0.20%
2025-09-17 5.5871 -0.08% 0.21%
2025-09-16 5.5914 0.19% 0.29%
2025-09-15 5.5807 0.10% 0.10%
2025-09-14 5.5752 -- --
2025-09-13 5.5752 -- --
更多历史汇率