平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	5.4443	-0.02%	-1.32%
2026-02-27	5.4455	0.23%	-1.30%
2026-02-26	5.4329	-0.30%	-1.53%
2026-02-25	5.4491	-0.02%	-1.24%
2026-02-24	5.4504	-0.49%	-1.21%
2026-02-23	5.4771	0.05%	-0.73%
2026-02-22	5.4743	0.00%	-0.78%
2026-02-21	5.4742	0.02%	-0.78%
2026-02-20	5.4731	0.14%	-0.80%
2026-02-19	5.4657	-0.26%	-0.94%
2026-02-18	5.4801	0.01%	-0.67%
2026-02-17	5.4794	-0.22%	-0.69%
2026-02-16	5.4916	-0.06%	-0.47%
2026-02-15	5.495	--	-0.40%
2026-02-14	5.495	0.16%	-0.40%
2026-02-13	5.486	-0.13%	-0.57%
2026-02-12	5.4934	0.05%	-0.43%
2026-02-11	5.4908	0.04%	-0.48%
2026-02-10	5.4884	0.03%	-0.52%
2026-02-09	5.487	0.21%	-0.55%
2026-02-08	5.4754	--	-0.76%
2026-02-07	5.4754	0.01%	-0.76%
2026-02-06	5.4746	0.17%	-0.77%
2026-02-05	5.4652	-0.18%	-0.94%
2026-02-04	5.4749	-0.14%	-0.77%
2026-02-03	5.4824	0.17%	-0.63%
2026-02-02	5.4729	-0.27%	-0.80%
2026-02-01	5.4876	0.00%	-0.54%
2026-01-31	5.4874	-0.17%	-0.54%
2026-01-30	5.4967	-0.23%	-0.37%
2026-01-29	5.5094	-0.14%	-0.14%
2026-01-28	5.5173	--	--

更多历史汇率