平安银行新加坡元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0151 (0.32%)
最高 4.83 (0.77%)
最低 4.7931 (0.00%)
平均 4.816234 (0.48%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 4.8082 0.01% 1000 CNY = 207.98 SGD (汇)
2021-09-23 4.8077 0.08% 1000 CNY = 208.00 SGD (汇)
2021-09-22 4.8037 0.09% 1000 CNY = 208.17 SGD (汇)
2021-09-21 4.7995 -0.05% 1000 CNY = 208.36 SGD (汇)
2021-09-20 4.8017 -0.19% 1000 CNY = 208.26 SGD (汇)
2021-09-19 4.8109 -- 1000 CNY = 207.86 SGD (汇)
2021-09-18 4.8109 -0.07% 1000 CNY = 207.86 SGD (汇)
2021-09-17 4.8141 -0.06% 1000 CNY = 207.72 SGD (汇)
2021-09-16 4.8171 0.10% 1000 CNY = 207.59 SGD (汇)
2021-09-15 4.8124 -0.08% 1000 CNY = 207.80 SGD (汇)
2021-09-14 4.8162 -0.20% 1000 CNY = 207.63 SGD (汇)
2021-09-13 4.8259 0.10% 1000 CNY = 207.22 SGD (汇)
2021-09-12 4.8212 -- 1000 CNY = 207.42 SGD (汇)
2021-09-11 4.8212 -0.06% 1000 CNY = 207.42 SGD (汇)
2021-09-10 4.8241 -0.04% 1000 CNY = 207.29 SGD (汇)
2021-09-09 4.8261 0.17% 1000 CNY = 207.21 SGD (汇)
2021-09-08 4.818 -0.13% 1000 CNY = 207.56 SGD (汇)
2021-09-07 4.8244 -0.12% 1000 CNY = 207.28 SGD (汇)
2021-09-06 4.83 0.21% 1000 CNY = 207.04 SGD (汇)
2021-09-05 4.8197 -- 1000 CNY = 207.48 SGD (汇)
2021-09-04 4.8197 -0.18% 1000 CNY = 207.48 SGD (汇)
2021-09-03 4.8282 0.07% 1000 CNY = 207.12 SGD (汇)
2021-09-02 4.8248 -0.03% 1000 CNY = 207.26 SGD (汇)
2021-09-01 4.8261 0.16% 1000 CNY = 207.21 SGD (汇)
2021-08-31 4.8182 -0.15% 1000 CNY = 207.55 SGD (汇)
2021-08-30 4.8255 0.14% 1000 CNY = 207.23 SGD (汇)
2021-08-29 4.8188 -- 1000 CNY = 207.52 SGD (汇)
2021-08-28 4.8188 -0.15% 1000 CNY = 207.52 SGD (汇)
2021-08-27 4.8258 0.42% 1000 CNY = 207.22 SGD (汇)
2021-08-26 4.8054 0.07% 1000 CNY = 208.10 SGD (汇)
2021-08-25 4.8021 0.19% 1000 CNY = 208.24 SGD (汇)
2021-08-24 4.7931 -- 1000 CNY = 208.63 SGD (汇)