1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1649 (3.03%)
最高 5.6127 (3.03%)
最低 5.4132 (-0.64%)
平均 5.492866 (0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 5.6127 0.08% 3.03%
2025-04-21 5.6084 0.88% 2.95%
2025-04-20 5.5596 -- 2.05%
2025-04-19 5.5596 -0.49% 2.05%
2025-04-18 5.5867 -0.01% 2.55%
2025-04-17 5.5874 -0.01% 2.56%
2025-04-16 5.5879 0.37% 2.57%
2025-04-15 5.5675 -0.06% 2.20%
2025-04-14 5.5711 0.45% 2.26%
2025-04-13 5.546 -- 1.80%
2025-04-12 5.546 0.05% 1.80%
2025-04-11 5.5433 0.47% 1.75%
2025-04-10 5.5171 0.81% 1.27%
2025-04-09 5.4726 0.52% 0.46%
2025-04-08 5.4441 0.21% -0.07%
2025-04-07 5.4326 -0.01% -0.28%
2025-04-06 5.4331 -- -0.27%
2025-04-05 5.4331 -0.26% -0.27%
2025-04-04 5.447 -0.59% -0.01%
2025-04-03 5.4794 0.81% 0.58%
2025-04-02 5.4354 0.12% -0.23%
2025-04-01 5.429 0.29% -0.35%
2025-03-31 5.4132 -0.26% -0.64%
2025-03-30 5.4272 -- -0.38%
2025-03-29 5.4272 -0.13% -0.38%
2025-03-28 5.4341 -0.20% -0.25%
2025-03-27 5.4452 0.01% -0.05%
2025-03-26 5.4444 -0.09% -0.06%
2025-03-25 5.4495 0.25% 0.03%
2025-03-24 5.4357 -0.22% -0.22%
2025-03-23 5.4478 -- --
2025-03-22 5.4478 -- --
更多历史汇率