1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1563 (2.89%)
最高 5.6084 (3.61%)
最低 5.4132 (0.00%)
平均 5.529575 (2.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5695 -0.38% 2.89%
2025-04-30 5.5905 0.16% 3.28%
2025-04-29 5.5813 0.10% 3.11%
2025-04-28 5.5757 0.27% 3.00%
2025-04-27 5.5607 -- 2.72%
2025-04-26 5.5607 -0.05% 2.72%
2025-04-25 5.5637 -0.17% 2.78%
2025-04-24 5.5732 0.19% 2.96%
2025-04-23 5.5629 -0.81% 2.77%
2025-04-22 5.6081 -0.01% 3.60%
2025-04-21 5.6084 0.88% 3.61%
2025-04-20 5.5596 -- 2.70%
2025-04-19 5.5596 -0.49% 2.70%
2025-04-18 5.5867 -0.01% 3.21%
2025-04-17 5.5874 -0.01% 3.22%
2025-04-16 5.5879 0.37% 3.23%
2025-04-15 5.5675 -0.06% 2.85%
2025-04-14 5.5711 0.45% 2.92%
2025-04-13 5.546 -- 2.45%
2025-04-12 5.546 0.05% 2.45%
2025-04-11 5.5433 0.47% 2.40%
2025-04-10 5.5171 0.81% 1.92%
2025-04-09 5.4726 0.52% 1.10%
2025-04-08 5.4441 0.21% 0.57%
2025-04-07 5.4326 -0.01% 0.36%
2025-04-06 5.4331 -- 0.37%
2025-04-05 5.4331 -0.26% 0.37%
2025-04-04 5.447 -0.59% 0.62%
2025-04-03 5.4794 0.81% 1.22%
2025-04-02 5.4354 0.12% 0.41%
2025-04-01 5.429 0.29% 0.29%
2025-03-31 5.4132 -- --
更多历史汇率