平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-13	5.4364	-0.16%	-0.81%
2026-01-12	5.4453	0.09%	-0.64%
2026-01-10	5.4403	0.02%	-0.74%
2026-01-09	5.4394	-0.25%	-0.75%
2026-01-08	5.4529	-0.33%	-0.51%
2026-01-07	5.4707	-0.10%	-0.18%
2026-01-06	5.476	0.33%	-0.08%
2026-01-05	5.4578	0.12%	-0.42%
2026-01-04	5.4513	--	-0.53%
2026-01-03	5.4513	-0.05%	-0.53%
2026-01-02	5.4538	0.03%	-0.49%
2026-01-01	5.4523	--	-0.52%
2025-12-31	5.4523	-0.20%	-0.52%
2025-12-30	5.463	-0.14%	-0.32%
2025-12-29	5.4705	-0.25%	-0.18%
2025-12-28	5.4844	0.01%	0.07%
2025-12-27	5.484	0.15%	0.06%
2025-12-26	5.4757	-0.00%	-0.09%
2025-12-25	5.4758	-0.13%	-0.09%
2025-12-24	5.4828	-0.03%	0.04%
2025-12-23	5.4847	0.10%	0.07%
2025-12-22	5.4793	0.26%	-0.02%
2025-12-21	5.4651	0.01%	-0.28%
2025-12-20	5.4645	-0.00%	-0.29%
2025-12-19	5.4647	-0.24%	-0.29%
2025-12-18	5.4776	0.05%	-0.05%
2025-12-17	5.4748	-0.18%	-0.11%
2025-12-16	5.4845	-0.02%	0.07%
2025-12-15	5.4856	0.10%	0.09%
2025-12-14	5.4801	-0.01%	-0.01%
2025-12-13	5.4806	--	--

更多历史汇率