1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0534 (0.96%)
最高 5.6284 (1.14%)
最低 5.5649 (0.00%)
平均 5.604075 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6183 -0.13% 0.96%
2025-06-15 5.6257 -- 1.09%
2025-06-14 5.6257 -- 1.09%
2025-06-13 5.6257 -0.05% 1.09%
2025-06-12 5.6284 0.12% 1.14%
2025-06-11 5.6216 0.21% 1.02%
2025-06-10 5.6098 -0.05% 0.81%
2025-06-09 5.6124 0.25% 0.85%
2025-06-08 5.5983 -- 0.60%
2025-06-07 5.5983 0.04% 0.60%
2025-06-06 5.5963 -0.11% 0.56%
2025-06-05 5.6025 -0.09% 0.68%
2025-06-04 5.6074 0.27% 0.76%
2025-06-03 5.5922 -0.50% 0.49%
2025-06-02 5.6203 0.42% 1.00%
2025-06-01 5.597 -- 0.58%
2025-05-31 5.597 -0.06% 0.58%
2025-05-30 5.6002 -0.08% 0.63%
2025-05-29 5.6047 0.13% 0.72%
2025-05-28 5.5973 -0.08% 0.58%
2025-05-27 5.6017 -0.27% 0.66%
2025-05-26 5.6168 0.08% 0.93%
2025-05-25 5.6125 -- 0.86%
2025-05-24 5.6125 0.05% 0.86%
2025-05-23 5.6095 0.20% 0.80%
2025-05-22 5.5983 -0.23% 0.60%
2025-05-21 5.6111 0.38% 0.83%
2025-05-20 5.5899 -0.02% 0.45%
2025-05-19 5.5908 0.35% 0.47%
2025-05-18 5.5715 -0.01% 0.12%
2025-05-17 5.5718 0.12% 0.12%
2025-05-16 5.5649 -- --
更多历史汇率