平安银行新加坡元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.08 (1.60%)
最高 5.0897 (1.60%)
最低 4.9953 (-0.29%)
平均 5.034997 (0.50%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 5.0897 0.06% 1000 CNY = 196.48 SGD (汇)
2020-06-02 5.0866 0.06% 1000 CNY = 196.59 SGD (汇)
2020-06-01 5.0835 0.15% 1000 CNY = 196.71 SGD (汇)
2020-05-31 5.0759 -- 1000 CNY = 197.01 SGD (汇)
2020-05-30 5.0759 0.15% 1000 CNY = 197.01 SGD (汇)
2020-05-29 5.0681 0.00% 1000 CNY = 197.31 SGD (汇)
2020-05-28 5.0679 0.02% 1000 CNY = 197.32 SGD (汇)
2020-05-27 5.0667 0.20% 1000 CNY = 197.37 SGD (汇)
2020-05-26 5.0565 0.53% 1000 CNY = 197.77 SGD (汇)
2020-05-25 5.0299 0.14% 1000 CNY = 198.81 SGD (汇)
2020-05-24 5.0231 -- 1000 CNY = 199.08 SGD (汇)
2020-05-23 5.0231 0.02% 1000 CNY = 199.08 SGD (汇)
2020-05-22 5.022 -0.33% 1000 CNY = 199.12 SGD (汇)
2020-05-21 5.0388 -0.03% 1000 CNY = 198.46 SGD (汇)
2020-05-20 5.0405 0.12% 1000 CNY = 198.39 SGD (汇)
2020-05-19 5.0344 0.10% 1000 CNY = 198.63 SGD (汇)
2020-05-18 5.0295 0.68% 1000 CNY = 198.83 SGD (汇)
2020-05-17 4.9957 -- 1000 CNY = 200.17 SGD (汇)
2020-05-16 4.9957 0.01% 1000 CNY = 200.17 SGD (汇)
2020-05-15 4.9953 -0.02% 1000 CNY = 200.19 SGD (汇)
2020-05-14 4.9961 -0.45% 1000 CNY = 200.16 SGD (汇)
2020-05-13 5.0189 -0.07% 1000 CNY = 199.25 SGD (汇)
2020-05-12 5.0226 -0.10% 1000 CNY = 199.10 SGD (汇)
2020-05-11 5.0278 0.02% 1000 CNY = 198.89 SGD (汇)
2020-05-10 5.0267 -- 1000 CNY = 198.94 SGD (汇)
2020-05-09 5.0267 -0.08% 1000 CNY = 198.94 SGD (汇)
2020-05-08 5.0309 0.09% 1000 CNY = 198.77 SGD (汇)
2020-05-07 5.0264 0.09% 1000 CNY = 198.95 SGD (汇)
2020-05-06 5.0217 0.22% 1000 CNY = 199.14 SGD (汇)
2020-05-05 5.0108 0.16% 1000 CNY = 199.57 SGD (汇)
2020-05-04 5.0028 -0.14% 1000 CNY = 199.89 SGD (汇)
2020-05-03 5.0097 -- 1000 CNY = 199.61 SGD (汇)