平安银行新加坡元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0424 (0.87%)
最高 4.914 (1.11%)
最低 4.8461 (-0.29%)
平均 4.880359 (0.42%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 4.9024 -- 1000 CNY = 203.98 SGD (汇)
2021-04-10 4.9024 -0.05% 1000 CNY = 203.98 SGD (汇)
2021-04-09 4.9049 -0.01% 1000 CNY = 203.88 SGD (汇)
2021-04-08 4.9053 0.10% 1000 CNY = 203.86 SGD (汇)
2021-04-07 4.9004 -0.01% 1000 CNY = 204.06 SGD (汇)
2021-04-06 4.901 -0.26% 1000 CNY = 204.04 SGD (汇)
2021-04-05 4.914 0.36% 1000 CNY = 203.50 SGD (汇)
2021-04-04 4.8964 -- 1000 CNY = 204.23 SGD (汇)
2021-04-03 4.8964 -0.02% 1000 CNY = 204.23 SGD (汇)
2021-04-02 4.8975 -0.09% 1000 CNY = 204.19 SGD (汇)
2021-04-01 4.9017 0.19% 1000 CNY = 204.01 SGD (汇)
2021-03-31 4.8926 -0.06% 1000 CNY = 204.39 SGD (汇)
2021-03-30 4.8956 0.04% 1000 CNY = 204.27 SGD (汇)
2021-03-29 4.8934 0.26% 1000 CNY = 204.36 SGD (汇)
2021-03-28 4.8806 -- 1000 CNY = 204.89 SGD (汇)
2021-03-27 4.8806 0.01% 1000 CNY = 204.89 SGD (汇)
2021-03-26 4.8803 0.16% 1000 CNY = 204.91 SGD (汇)
2021-03-25 4.8723 0.08% 1000 CNY = 205.24 SGD (汇)
2021-03-24 4.8684 0.01% 1000 CNY = 205.41 SGD (汇)
2021-03-23 4.8681 -0.14% 1000 CNY = 205.42 SGD (汇)
2021-03-22 4.8747 0.12% 1000 CNY = 205.14 SGD (汇)
2021-03-21 4.8691 -- 1000 CNY = 205.38 SGD (汇)
2021-03-20 4.8691 0.07% 1000 CNY = 205.38 SGD (汇)
2021-03-19 4.8655 0.10% 1000 CNY = 205.53 SGD (汇)
2021-03-18 4.8607 0.27% 1000 CNY = 205.73 SGD (汇)
2021-03-17 4.8474 -0.07% 1000 CNY = 206.30 SGD (汇)
2021-03-16 4.8509 0.10% 1000 CNY = 206.15 SGD (汇)
2021-03-15 4.8461 -0.24% 1000 CNY = 206.35 SGD (汇)
2021-03-14 4.8578 -- 1000 CNY = 205.85 SGD (汇)
2021-03-13 4.8578 -0.01% 1000 CNY = 205.85 SGD (汇)
2021-03-12 4.8581 -0.04% 1000 CNY = 205.84 SGD (汇)
2021-03-11 4.86 -- 1000 CNY = 205.76 SGD (汇)