平安银行新加坡元现汇卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0377 (-0.76%)
最高 5.0172 (0.72%)
最低 4.9318 (-1.00%)
平均 4.975478 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2020-10-23 4.9438 -0.07% 1000 CNY = 202.27 SGD (汇)
2020-10-22 4.9474 0.32% 1000 CNY = 202.13 SGD (汇)
2020-10-21 4.9318 -0.21% 1000 CNY = 202.77 SGD (汇)
2020-10-20 4.9424 -0.04% 1000 CNY = 202.33 SGD (汇)
2020-10-19 4.9445 -0.12% 1000 CNY = 202.24 SGD (汇)
2020-10-18 4.9504 -- 1000 CNY = 202.00 SGD (汇)
2020-10-17 4.9504 0.03% 1000 CNY = 202.00 SGD (汇)
2020-10-16 4.9489 -0.24% 1000 CNY = 202.07 SGD (汇)
2020-10-15 4.961 -0.17% 1000 CNY = 201.57 SGD (汇)
2020-10-14 4.9692 -0.23% 1000 CNY = 201.24 SGD (汇)
2020-10-13 4.9808 -0.20% 1000 CNY = 200.77 SGD (汇)
2020-10-12 4.9909 0.52% 1000 CNY = 200.36 SGD (汇)
2020-10-11 4.9649 -- 1000 CNY = 201.41 SGD (汇)
2020-10-10 4.9649 -0.18% 1000 CNY = 201.41 SGD (汇)
2020-10-09 4.9737 -0.57% 1000 CNY = 201.06 SGD (汇)
2020-10-08 5.0024 0.02% 1000 CNY = 199.90 SGD (汇)
2020-10-07 5.0012 0.07% 1000 CNY = 199.95 SGD (汇)
2020-10-06 4.9975 0.06% 1000 CNY = 200.10 SGD (汇)
2020-10-05 4.9945 -0.08% 1000 CNY = 200.22 SGD (汇)
2020-10-04 4.9984 0.02% 1000 CNY = 200.06 SGD (汇)
2020-10-03 4.9974 0.00% 1000 CNY = 200.10 SGD (汇)
2020-10-02 4.9972 -0.40% 1000 CNY = 200.11 SGD (汇)
2020-10-01 5.0172 0.18% 1000 CNY = 199.31 SGD (汇)
2020-09-30 5.008 0.24% 1000 CNY = 199.68 SGD (汇)
2020-09-29 4.996 0.29% 1000 CNY = 200.16 SGD (汇)
2020-09-28 4.9814 0.15% 1000 CNY = 200.75 SGD (汇)
2020-09-27 4.974 0.10% 1000 CNY = 201.05 SGD (汇)
2020-09-26 4.9692 0.09% 1000 CNY = 201.24 SGD (汇)
2020-09-25 4.9645 -0.36% 1000 CNY = 201.43 SGD (汇)
2020-09-24 4.9824 -0.10% 1000 CNY = 200.71 SGD (汇)
2020-09-23 4.9875 0.12% 1000 CNY = 200.50 SGD (汇)
2020-09-22 4.9815 -- 1000 CNY = 200.74 SGD (汇)