平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	5.2836	-0.03%	-1.70%
2026-06-10	5.2854	0.06%	-1.67%
2026-06-09	5.282	-0.02%	-1.73%
2026-06-08	5.2832	-0.02%	-1.71%
2026-06-07	5.2841	0.04%	-1.69%
2026-06-06	5.2822	0.10%	-1.73%
2026-06-05	5.2769	-0.37%	-1.83%
2026-06-04	5.2966	-0.04%	-1.46%
2026-06-03	5.2985	-0.14%	-1.43%
2026-06-02	5.3058	-0.07%	-1.29%
2026-06-01	5.3096	-0.14%	-1.22%
2026-05-31	5.3173	--	-1.08%
2026-05-30	5.3173	-0.10%	-1.08%
2026-05-29	5.3228	-0.04%	-0.97%
2026-05-28	5.3248	-0.03%	-0.94%
2026-05-27	5.3262	-0.02%	-0.91%
2026-05-26	5.3274	-0.02%	-0.89%
2026-05-25	5.3286	0.02%	-0.87%
2026-05-24	5.3275	-0.00%	-0.89%
2026-05-23	5.3276	0.01%	-0.88%
2026-05-22	5.327	-0.11%	-0.89%
2026-05-21	5.3326	-0.09%	-0.79%
2026-05-20	5.3372	0.08%	-0.71%
2026-05-19	5.3331	-0.07%	-0.78%
2026-05-18	5.3371	-0.04%	-0.71%
2026-05-17	5.3393	--	-0.67%
2026-05-16	5.3393	0.04%	-0.67%
2026-05-15	5.3371	-0.10%	-0.71%
2026-05-14	5.3426	-0.21%	-0.60%
2026-05-13	5.3538	-0.11%	-0.40%
2026-05-12	5.3597	-0.29%	-0.29%
2026-05-11	5.3751	--	--

更多历史汇率