平安银行新加坡元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0973 (2.03%)
最高 4.8909 (2.23%)
最低 4.767 (-0.36%)
平均 4.841281 (1.20%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.8813 0.09% 1000 CNY = 204.86 SGD (汇)
2022-05-25 4.8771 0.20% 1000 CNY = 205.04 SGD (汇)
2022-05-24 4.8674 0.21% 1000 CNY = 205.45 SGD (汇)
2022-05-23 4.8571 -0.17% 1000 CNY = 205.88 SGD (汇)
2022-05-22 4.8653 -- 1000 CNY = 205.54 SGD (汇)
2022-05-21 4.8653 -0.01% 1000 CNY = 205.54 SGD (汇)
2022-05-20 4.8656 -0.37% 1000 CNY = 205.52 SGD (汇)
2022-05-19 4.8835 -0.04% 1000 CNY = 204.77 SGD (汇)
2022-05-18 4.8854 0.09% 1000 CNY = 204.69 SGD (汇)
2022-05-17 4.881 -0.07% 1000 CNY = 204.88 SGD (汇)
2022-05-16 4.8846 -0.13% 1000 CNY = 204.73 SGD (汇)
2022-05-15 4.8909 -- 1000 CNY = 204.46 SGD (汇)
2022-05-14 4.8909 0.03% 1000 CNY = 204.46 SGD (汇)
2022-05-13 4.8895 0.27% 1000 CNY = 204.52 SGD (汇)
2022-05-12 4.8761 0.25% 1000 CNY = 205.08 SGD (汇)
2022-05-11 4.864 0.13% 1000 CNY = 205.59 SGD (汇)
2022-05-10 4.8579 -0.02% 1000 CNY = 205.85 SGD (汇)
2022-05-09 4.8589 0.65% 1000 CNY = 205.81 SGD (汇)
2022-05-08 4.8277 -- 1000 CNY = 207.14 SGD (汇)
2022-05-07 4.8277 -0.07% 1000 CNY = 207.14 SGD (汇)
2022-05-06 4.8311 0.29% 1000 CNY = 206.99 SGD (汇)
2022-05-05 4.817 0.36% 1000 CNY = 207.60 SGD (汇)
2022-05-04 4.7995 0.15% 1000 CNY = 208.36 SGD (汇)
2022-05-03 4.7922 0.17% 1000 CNY = 208.67 SGD (汇)
2022-05-02 4.7843 -0.15% 1000 CNY = 209.02 SGD (汇)
2022-05-01 4.7915 -- 1000 CNY = 208.70 SGD (汇)
2022-04-30 4.7915 -0.16% 1000 CNY = 208.70 SGD (汇)
2022-04-29 4.7991 0.20% 1000 CNY = 208.37 SGD (汇)
2022-04-28 4.7897 0.48% 1000 CNY = 208.78 SGD (汇)
2022-04-27 4.767 -0.21% 1000 CNY = 209.78 SGD (汇)
2022-04-26 4.7769 -0.15% 1000 CNY = 209.34 SGD (汇)
2022-04-25 4.784 -- 1000 CNY = 209.03 SGD (汇)