平安银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-28	5.303055	-0.03%	0.81%
2026-08-27	5.304423	0.04%	0.84%
2026-08-26	5.302374	-0.15%	0.80%
2026-08-25	5.31039	0.06%	0.95%
2026-08-24	5.30741	-0.08%	0.90%
2026-08-23	5.31164	0.00%	0.98%
2026-08-22	5.311597	-0.01%	0.98%
2026-08-21	5.312025	0.18%	0.99%
2026-08-20	5.302565	-0.12%	0.81%
2026-08-19	5.309068	0.28%	0.93%
2026-08-18	5.293994	-0.02%	0.64%
2026-08-17	5.295184	0.12%	0.67%
2026-08-16	5.289072	--	0.55%
2026-08-15	5.289072	-0.01%	0.55%
2026-08-14	5.2896	0.08%	0.56%
2026-08-13	5.2853	-0.05%	0.48%
2026-08-12	5.2878	0.05%	0.52%
2026-08-11	5.2853	-0.03%	0.48%
2026-08-10	5.2868	-0.15%	0.51%
2026-08-09	5.2946	--	0.65%
2026-08-08	5.2946	0.03%	0.65%
2026-08-07	5.2929	0.34%	0.62%
2026-08-06	5.2751	-0.18%	0.28%
2026-08-05	5.2848	0.06%	0.47%
2026-08-04	5.2814	-0.07%	0.40%
2026-08-03	5.285	-0.00%	0.47%
2026-08-02	5.2852	-0.01%	0.48%
2026-08-01	5.2856	0.08%	0.48%
2026-07-31	5.2815	-0.03%	0.40%
2026-07-30	5.2833	0.57%	0.44%
2026-07-29	5.2536	-0.13%	-0.13%
2026-07-28	5.2602	--	--

更多历史汇率