1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0308 (-0.56%)
最高 5.5083 (0.00%)
最低 5.45 (-1.06%)
平均 5.478031 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 5.4775 -0.04% -0.56%
2025-11-28 5.4798 0.08% -0.52%
2025-11-27 5.4754 0.03% -0.60%
2025-11-26 5.4737 0.23% -0.63%
2025-11-25 5.4611 0.02% -0.86%
2025-11-24 5.4598 0.00% -0.88%
2025-11-23 5.4597 -- -0.88%
2025-11-22 5.4597 0.18% -0.88%
2025-11-21 5.45 -0.16% -1.06%
2025-11-20 5.4587 -0.09% -0.90%
2025-11-19 5.4638 -0.23% -0.81%
2025-11-18 5.4766 0.02% -0.58%
2025-11-17 5.4754 -0.22% -0.60%
2025-11-16 5.4877 0.00% -0.37%
2025-11-15 5.4875 0.07% -0.38%
2025-11-14 5.4837 0.08% -0.45%
2025-11-13 5.4794 -0.07% -0.52%
2025-11-12 5.4834 -0.14% -0.45%
2025-11-11 5.491 0.16% -0.31%
2025-11-10 5.4822 -0.18% -0.47%
2025-11-09 5.4921 -0.00% -0.29%
2025-11-08 5.4923 0.05% -0.29%
2025-11-07 5.4897 0.28% -0.34%
2025-11-06 5.4741 0.11% -0.62%
2025-11-05 5.4679 -0.11% -0.73%
2025-11-04 5.4739 -0.04% -0.62%
2025-11-03 5.4761 -0.29% -0.58%
2025-11-02 5.4921 0.00% -0.29%
2025-11-01 5.492 0.10% -0.30%
2025-10-31 5.4865 0.01% -0.40%
2025-10-30 5.4859 -0.41% -0.41%
2025-10-29 5.5083 -- --
更多历史汇率