1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1265 (2.34%)
最高 5.5719 (3.28%)
最低 5.3886 (-0.11%)
平均 5.494575 (1.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5212 0.06% 2.34%
2025-05-01 5.5179 -0.60% 2.28%
2025-04-30 5.551 0.16% 2.90%
2025-04-29 5.5422 0.15% 2.73%
2025-04-28 5.5338 0.23% 2.58%
2025-04-27 5.5213 -- 2.35%
2025-04-26 5.5213 -0.07% 2.35%
2025-04-25 5.5253 -0.16% 2.42%
2025-04-24 5.534 0.15% 2.58%
2025-04-23 5.5259 -0.78% 2.43%
2025-04-22 5.5691 -0.05% 3.23%
2025-04-21 5.5719 0.96% 3.28%
2025-04-20 5.5191 -- 2.31%
2025-04-19 5.5191 -0.56% 2.31%
2025-04-18 5.5502 0.09% 2.88%
2025-04-17 5.5451 -0.08% 2.79%
2025-04-16 5.5495 0.38% 2.87%
2025-04-15 5.5286 -0.10% 2.48%
2025-04-14 5.5339 0.50% 2.58%
2025-04-13 5.5066 -- 2.07%
2025-04-12 5.5066 -0.02% 2.07%
2025-04-11 5.5076 0.58% 2.09%
2025-04-10 5.4757 0.76% 1.50%
2025-04-09 5.4345 0.52% 0.74%
2025-04-08 5.4062 0.21% 0.21%
2025-04-07 5.3947 0.11% --
2025-04-06 5.3886 -- -0.11%
2025-04-05 5.3886 -0.31% -0.11%
2025-04-04 5.4054 -0.60% 0.20%
2025-04-03 5.4378 0.72% 0.80%
2025-04-02 5.399 0.08% 0.08%
2025-04-01 5.3947 -- --
更多历史汇率