平安银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-28	5.4042	-0.05%	-1.34%
2026-02-27	5.4068	0.20%	-1.30%
2026-02-26	5.3961	-0.30%	-1.49%
2026-02-25	5.4125	0.02%	-1.19%
2026-02-24	5.4114	-0.49%	-1.21%
2026-02-23	5.4382	0.10%	-0.72%
2026-02-22	5.4326	-0.00%	-0.83%
2026-02-21	5.4328	-0.00%	-0.82%
2026-02-20	5.433	0.12%	-0.82%
2026-02-19	5.4266	-0.25%	-0.93%
2026-02-18	5.4403	-0.00%	-0.68%
2026-02-17	5.4405	-0.22%	-0.68%
2026-02-16	5.4523	0.06%	-0.47%
2026-02-15	5.4488	--	-0.53%
2026-02-14	5.4488	0.04%	-0.53%
2026-02-13	5.4467	-0.17%	-0.57%
2026-02-12	5.4558	0.05%	-0.40%
2026-02-11	5.453	0.06%	-0.45%
2026-02-10	5.4499	-0.02%	-0.51%
2026-02-09	5.451	0.28%	-0.49%
2026-02-08	5.4358	--	-0.77%
2026-02-07	5.4358	-0.03%	-0.77%
2026-02-06	5.4374	0.19%	-0.74%
2026-02-05	5.4273	-0.17%	-0.92%
2026-02-04	5.4365	-0.16%	-0.75%
2026-02-03	5.445	0.17%	-0.60%
2026-02-02	5.4359	-0.21%	-0.76%
2026-02-01	5.4476	-0.01%	-0.55%
2026-01-31	5.448	-0.18%	-0.54%
2026-01-30	5.4579	-0.20%	-0.36%
2026-01-29	5.4691	-0.16%	-0.16%
2026-01-28	5.4778	--	--

更多历史汇率