1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.10%)
最高 5.5853 (0.83%)
最低 5.5288 (-0.19%)
平均 5.561897 (0.41%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 5.534 -0.06% -0.10%
2025-08-29 5.5375 -0.04% -0.03%
2025-08-28 5.5399 0.07% 0.01%
2025-08-27 5.536 -0.21% -0.06%
2025-08-26 5.5474 -0.08% 0.14%
2025-08-25 5.5516 -0.39% 0.22%
2025-08-24 5.5735 -- 0.62%
2025-08-23 5.5735 0.02% 0.62%
2025-08-22 5.5725 0.38% 0.60%
2025-08-21 5.5512 -0.26% 0.21%
2025-08-20 5.5657 -0.12% 0.47%
2025-08-19 5.5724 -0.08% 0.60%
2025-08-18 5.577 -0.01% 0.68%
2025-08-17 5.5777 -0.00% 0.69%
2025-08-16 5.5778 -0.08% 0.69%
2025-08-15 5.5824 0.21% 0.78%
2025-08-14 5.5708 -0.26% 0.57%
2025-08-13 5.5853 0.15% 0.83%
2025-08-12 5.577 0.19% 0.68%
2025-08-11 5.5665 -- 0.49%
2025-08-10 5.5665 -- 0.49%
2025-08-09 5.5665 -0.13% 0.49%
2025-08-08 5.5739 0.07% 0.62%
2025-08-07 5.5702 0.01% 0.56%
2025-08-06 5.5695 0.14% 0.54%
2025-08-05 5.5619 0.11% 0.41%
2025-08-04 5.5557 -0.12% 0.29%
2025-08-03 5.5624 -- 0.42%
2025-08-02 5.5624 0.15% 0.42%
2025-08-01 5.5538 0.45% 0.26%
2025-07-31 5.5288 -0.19% -0.19%
2025-07-30 5.5394 -- --
更多历史汇率