平安银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	5.2842	-0.03%	-0.72%
2026-05-29	5.2857	-0.11%	-0.69%
2026-05-28	5.2914	0.03%	-0.59%
2026-05-27	5.2898	-0.04%	-0.62%
2026-05-26	5.2918	-0.05%	-0.58%
2026-05-25	5.2944	0.10%	-0.53%
2026-05-24	5.2889	-0.00%	-0.63%
2026-05-23	5.2891	-0.02%	-0.63%
2026-05-22	5.2904	-0.13%	-0.60%
2026-05-21	5.2971	-0.03%	-0.48%
2026-05-20	5.2988	0.05%	-0.45%
2026-05-19	5.2964	-0.09%	-0.49%
2026-05-18	5.301	0.02%	-0.41%
2026-05-17	5.2999	--	-0.43%
2026-05-16	5.2999	-0.01%	-0.43%
2026-05-15	5.3002	-0.12%	-0.42%
2026-05-14	5.3065	-0.24%	-0.30%
2026-05-13	5.3191	-0.05%	-0.07%
2026-05-12	5.3218	-0.33%	-0.02%
2026-05-11	5.3392	-0.18%	0.31%
2026-05-10	5.3489	--	0.49%
2026-05-09	5.3489	-0.01%	0.49%
2026-05-08	5.3494	-0.04%	0.50%
2026-05-07	5.3514	-0.03%	0.54%
2026-05-06	5.3529	0.19%	0.57%
2026-05-05	5.3427	0.17%	0.38%
2026-05-04	5.3336	-0.24%	0.21%
2026-05-03	5.3465	-0.01%	0.45%
2026-05-02	5.3468	-0.13%	0.45%
2026-05-01	5.3535	0.22%	0.58%
2026-04-30	5.342	0.36%	0.36%
2026-04-29	5.3226	--	--

更多历史汇率