平安银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-14	5.1604	-0.05%	-0.40%
2026-04-13	5.163	0.14%	-0.35%
2026-04-12	5.1556	-0.02%	-0.49%
2026-04-11	5.1568	-0.22%	-0.47%
2026-04-10	5.1681	-0.13%	-0.25%
2026-04-09	5.1746	0.13%	-0.12%
2026-04-08	5.168	0.40%	-0.25%
2026-04-07	5.1475	-0.33%	-0.64%
2026-04-06	5.1646	0.20%	-0.31%
2026-04-05	5.1545	--	-0.51%
2026-04-04	5.1545	0.01%	-0.51%
2026-04-03	5.1541	-0.17%	-0.52%
2026-04-02	5.1631	-0.01%	-0.34%
2026-04-01	5.1635	0.18%	-0.34%
2026-03-31	5.1542	-0.09%	-0.52%
2026-03-30	5.1587	-0.11%	-0.43%
2026-03-29	5.1643	--	-0.32%
2026-03-28	5.1643	-0.19%	-0.32%
2026-03-27	5.1739	-0.23%	-0.14%
2026-03-26	5.1859	-0.18%	0.10%
2026-03-25	5.1951	0.10%	0.27%
2026-03-24	5.1897	-0.15%	0.17%
2026-03-23	5.1973	0.21%	0.32%
2026-03-22	5.1862	--	0.10%
2026-03-21	5.1862	-0.05%	0.10%
2026-03-20	5.1886	0.04%	0.15%
2026-03-19	5.1864	0.06%	0.11%
2026-03-18	5.1832	-0.23%	0.04%
2026-03-17	5.1953	0.07%	0.28%
2026-03-16	5.1916	0.20%	0.21%
2026-03-15	5.181	0.00%	0.00%
2026-03-14	5.1809	--	--

更多历史汇率