1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0052 (-0.10%)
最高 5.4006 (0.83%)
最低 5.346 (-0.19%)
平均 5.377966 (0.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 5.351 -0.06% -0.10%
2025-08-29 5.3544 -0.04% -0.03%
2025-08-28 5.3567 0.07% 0.01%
2025-08-27 5.3529 -0.21% -0.06%
2025-08-26 5.3639 -0.08% 0.14%
2025-08-25 5.368 -0.39% 0.22%
2025-08-24 5.3892 -- 0.62%
2025-08-23 5.3892 0.02% 0.62%
2025-08-22 5.3882 0.38% 0.60%
2025-08-21 5.3676 -0.26% 0.21%
2025-08-20 5.3817 -0.12% 0.48%
2025-08-19 5.3881 -0.08% 0.60%
2025-08-18 5.3926 -0.01% 0.68%
2025-08-17 5.3932 -0.00% 0.69%
2025-08-16 5.3933 -0.08% 0.69%
2025-08-15 5.3978 0.21% 0.78%
2025-08-14 5.3866 -0.26% 0.57%
2025-08-13 5.4006 0.15% 0.83%
2025-08-12 5.3926 0.19% 0.68%
2025-08-11 5.3824 -- 0.49%
2025-08-10 5.3824 -- 0.49%
2025-08-09 5.3824 -0.13% 0.49%
2025-08-08 5.3896 0.07% 0.62%
2025-08-07 5.386 0.01% 0.56%
2025-08-06 5.3853 0.14% 0.54%
2025-08-05 5.378 0.11% 0.41%
2025-08-04 5.3719 -0.12% 0.29%
2025-08-03 5.3785 -- 0.42%
2025-08-02 5.3785 0.16% 0.42%
2025-08-01 5.3701 0.45% 0.26%
2025-07-31 5.346 -0.19% -0.19%
2025-07-30 5.3562 -- --
更多历史汇率