平安银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	5.1094	-0.03%	-0.72%
2026-05-29	5.1109	-0.11%	-0.69%
2026-05-28	5.1164	0.03%	-0.59%
2026-05-27	5.1148	-0.04%	-0.62%
2026-05-26	5.1168	-0.05%	-0.58%
2026-05-25	5.1193	0.10%	-0.53%
2026-05-24	5.114	-0.00%	-0.63%
2026-05-23	5.1142	-0.02%	-0.63%
2026-05-22	5.1154	-0.13%	-0.61%
2026-05-21	5.1219	-0.03%	-0.48%
2026-05-20	5.1236	0.05%	-0.45%
2026-05-19	5.1212	-0.09%	-0.49%
2026-05-18	5.1257	0.02%	-0.41%
2026-05-17	5.1247	--	-0.43%
2026-05-16	5.1247	-0.01%	-0.43%
2026-05-15	5.125	-0.12%	-0.42%
2026-05-14	5.131	-0.24%	-0.30%
2026-05-13	5.1432	-0.05%	-0.07%
2026-05-12	5.1458	-0.33%	-0.02%
2026-05-11	5.1627	-0.18%	0.31%
2026-05-10	5.172	--	0.49%
2026-05-09	5.172	-0.01%	0.49%
2026-05-08	5.1725	-0.04%	0.50%
2026-05-07	5.1744	-0.03%	0.54%
2026-05-06	5.1759	0.19%	0.57%
2026-05-05	5.166	0.17%	0.38%
2026-05-04	5.1573	-0.24%	0.21%
2026-05-03	5.1697	-0.01%	0.45%
2026-05-02	5.17	-0.12%	0.45%
2026-05-01	5.1764	0.21%	0.58%
2026-04-30	5.1654	0.37%	0.37%
2026-04-29	5.1466	--	--

更多历史汇率