历史汇率趋势

平安银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.069242 (-1.30%)
最高 5.310613 (0.00%)
最低 5.239678 (-1.34%)
平均 5.268933 (-0.78%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 5.241371 -0.03% -1.30%
2026-10-12 5.242844 -0.03% -1.28%
2026-10-11 5.24442 -- -1.25%
2026-10-10 5.24442 0.09% -1.25%
2026-10-09 5.239678 -0.13% -1.34%
2026-10-08 5.246349 -0.39% -1.21%
2026-10-07 5.267152 -0.20% -0.82%
2026-10-06 5.277835 0.18% -0.62%
2026-10-05 5.268515 -0.04% -0.79%
2026-10-04 5.270382 -0.00% -0.76%
2026-10-03 5.270412 -0.00% -0.76%
2026-10-02 5.270625 0.21% -0.75%
2026-10-01 5.259726 -0.17% -0.96%
2026-09-30 5.268703 0.09% -0.79%
2026-09-29 5.263925 -0.07% -0.88%
2026-09-28 5.267789 -0.26% -0.81%
2026-09-27 5.281496 0.00% -0.55%
2026-09-26 5.281451 0.05% -0.55%
2026-09-25 5.278971 0.34% -0.60%
2026-09-24 5.260992 0.02% -0.93%
2026-09-23 5.260028 -0.11% -0.95%
2026-09-22 5.265999 0.07% -0.84%
2026-09-21 5.262155 -0.10% -0.91%
2026-09-20 5.26761 0.00% -0.81%
2026-09-19 5.267564 0.13% -0.81%
2026-09-18 5.260791 -0.24% -0.94%
2026-09-17 5.273576 -0.17% -0.70%
2026-09-16 5.282468 -0.15% -0.53%
2026-09-15 5.29018 -0.32% -0.38%
2026-09-14 5.307202 -0.06% -0.06%
2026-09-13 5.310613 -- --
2026-09-12 5.310613 -- --