1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1304 (2.40%)
最高 5.6084 (3.30%)
最低 5.429 (0.00%)
平均 5.533747 (1.93%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5594 0.05% 2.40%
2025-05-01 5.5568 -0.60% 2.35%
2025-04-30 5.5905 0.16% 2.97%
2025-04-29 5.5813 0.10% 2.81%
2025-04-28 5.5757 0.27% 2.70%
2025-04-27 5.5607 -- 2.43%
2025-04-26 5.5607 -0.05% 2.43%
2025-04-25 5.5637 -0.17% 2.48%
2025-04-24 5.5732 0.19% 2.66%
2025-04-23 5.5629 -0.81% 2.47%
2025-04-22 5.6081 -0.01% 3.30%
2025-04-21 5.6084 0.88% 3.30%
2025-04-20 5.5596 -- 2.41%
2025-04-19 5.5596 -0.49% 2.41%
2025-04-18 5.5867 -0.01% 2.90%
2025-04-17 5.5874 -0.01% 2.92%
2025-04-16 5.5879 0.37% 2.93%
2025-04-15 5.5675 -0.06% 2.55%
2025-04-14 5.5711 0.45% 2.62%
2025-04-13 5.546 -- 2.16%
2025-04-12 5.546 0.05% 2.16%
2025-04-11 5.5433 0.47% 2.11%
2025-04-10 5.5171 0.81% 1.62%
2025-04-09 5.4726 0.52% 0.80%
2025-04-08 5.4441 0.21% 0.28%
2025-04-07 5.4326 -0.01% 0.07%
2025-04-06 5.4331 -- 0.08%
2025-04-05 5.4331 -0.26% 0.08%
2025-04-04 5.447 -0.59% 0.33%
2025-04-03 5.4794 0.81% 0.93%
2025-04-02 5.4354 0.12% 0.12%
2025-04-01 5.429 -- --
更多历史汇率