1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0006 (-0.31%)
最高 0.195 (0.46%)
最低 0.1909 (-1.65%)
平均 0.192556 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.1935 -0.21% 1000 CNY = 5167.96 THB (汇)
2021-10-25 0.1939 0.57% 1000 CNY = 5157.30 THB (汇)
2021-10-24 0.1928 -- 1000 CNY = 5186.72 THB (汇)
2021-10-23 0.1928 0.36% 1000 CNY = 5186.72 THB (汇)
2021-10-22 0.1921 -0.10% 1000 CNY = 5205.62 THB (汇)
2021-10-21 0.1923 0.10% 1000 CNY = 5200.21 THB (汇)
2021-10-20 0.1921 -- 1000 CNY = 5205.62 THB (汇)
2021-10-19 0.1921 -0.47% 1000 CNY = 5205.62 THB (汇)
2021-10-18 0.193 -0.21% 1000 CNY = 5181.35 THB (汇)
2021-10-17 0.1934 -- 1000 CNY = 5170.63 THB (汇)
2021-10-16 0.1934 -0.05% 1000 CNY = 5170.63 THB (汇)
2021-10-15 0.1935 -0.77% 1000 CNY = 5167.96 THB (汇)
2021-10-14 0.195 0.36% 1000 CNY = 5128.21 THB (汇)
2021-10-13 0.1943 -0.05% 1000 CNY = 5146.68 THB (汇)
2021-10-12 0.1944 0.88% 1000 CNY = 5144.03 THB (汇)
2021-10-11 0.1927 0.94% 1000 CNY = 5189.41 THB (汇)
2021-10-10 0.1909 -- 1000 CNY = 5238.34 THB (汇)
2021-10-09 0.1909 -0.10% 1000 CNY = 5238.34 THB (汇)
2021-10-08 0.1911 -0.21% 1000 CNY = 5232.86 THB (汇)
2021-10-07 0.1915 0.16% 1000 CNY = 5221.93 THB (汇)
2021-10-06 0.1912 -- 1000 CNY = 5230.13 THB (汇)
2021-10-05 0.1912 -- 1000 CNY = 5230.13 THB (汇)
2021-10-04 0.1912 -0.47% 1000 CNY = 5230.13 THB (汇)
2021-10-03 0.1921 -- 1000 CNY = 5205.62 THB (汇)
2021-10-02 0.1921 -0.10% 1000 CNY = 5205.62 THB (汇)
2021-10-01 0.1923 -- 1000 CNY = 5200.21 THB (汇)
2021-09-30 0.1923 0.58% 1000 CNY = 5200.21 THB (汇)
2021-09-29 0.1912 -0.16% 1000 CNY = 5230.13 THB (汇)
2021-09-28 0.1915 -0.83% 1000 CNY = 5221.93 THB (汇)
2021-09-27 0.1931 -0.36% 1000 CNY = 5178.66 THB (汇)
2021-09-26 0.1938 -0.15% 1000 CNY = 5159.96 THB (汇)
2021-09-25 0.1941 -- 1000 CNY = 5151.98 THB (汇)
更多历史汇率