平安银行泰国铢现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.004 (-1.81%)
最高 0.2216 (0.41%)
最低 0.2166 (-1.86%)
平均 0.219047 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 0.2167 -0.14% 1000 CNY = 4614.67 THB (汇)
2020-09-24 0.217 0.18% 1000 CNY = 4608.29 THB (汇)
2020-09-23 0.2166 -0.14% 1000 CNY = 4616.81 THB (汇)
2020-09-22 0.2169 -0.46% 1000 CNY = 4610.42 THB (汇)
2020-09-21 0.2179 -0.14% 1000 CNY = 4589.26 THB (汇)
2020-09-20 0.2182 -- 1000 CNY = 4582.95 THB (汇)
2020-09-19 0.2182 -- 1000 CNY = 4582.95 THB (汇)
2020-09-18 0.2182 0.05% 1000 CNY = 4582.95 THB (汇)
2020-09-17 0.2181 -0.09% 1000 CNY = 4585.05 THB (汇)
2020-09-16 0.2183 0.05% 1000 CNY = 4580.85 THB (汇)
2020-09-15 0.2182 -0.18% 1000 CNY = 4582.95 THB (汇)
2020-09-14 0.2186 -0.36% 1000 CNY = 4574.57 THB (汇)
2020-09-13 0.2194 -- 1000 CNY = 4557.89 THB (汇)
2020-09-12 0.2194 -0.05% 1000 CNY = 4557.89 THB (汇)
2020-09-11 0.2195 0.14% 1000 CNY = 4555.81 THB (汇)
2020-09-10 0.2192 -0.09% 1000 CNY = 4562.04 THB (汇)
2020-09-09 0.2194 0.32% 1000 CNY = 4557.89 THB (汇)
2020-09-08 0.2187 0.05% 1000 CNY = 4572.47 THB (汇)
2020-09-07 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2020-09-06 0.2186 -- 1000 CNY = 4574.57 THB (汇)
2020-09-05 0.2186 0.05% 1000 CNY = 4574.57 THB (汇)
2020-09-04 0.2185 -0.05% 1000 CNY = 4576.66 THB (汇)
2020-09-03 0.2186 -0.32% 1000 CNY = 4574.57 THB (汇)
2020-09-02 0.2193 -0.27% 1000 CNY = 4559.96 THB (汇)
2020-09-01 0.2199 -0.68% 1000 CNY = 4547.52 THB (汇)
2020-08-31 0.2214 -- 1000 CNY = 4516.71 THB (汇)
2020-08-30 0.2214 -- 1000 CNY = 4516.71 THB (汇)
2020-08-29 0.2214 -0.09% 1000 CNY = 4516.71 THB (汇)
2020-08-28 0.2216 0.14% 1000 CNY = 4512.64 THB (汇)
2020-08-27 0.2213 0.09% 1000 CNY = 4518.75 THB (汇)
2020-08-26 0.2211 0.18% 1000 CNY = 4522.84 THB (汇)
2020-08-25 0.2207 -- 1000 CNY = 4531.04 THB (汇)