1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0033 (-1.49%)
最高 0.2231 (0.41%)
最低 0.2163 (-2.66%)
平均 0.220141 (-0.93%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 0.2189 0.05% 1000 CNY = 4568.30 THB (汇)
2020-03-29 0.2188 -- 1000 CNY = 4570.38 THB (汇)
2020-03-28 0.2188 -0.05% 1000 CNY = 4570.38 THB (汇)
2020-03-27 0.2189 0.51% 1000 CNY = 4568.30 THB (汇)
2020-03-26 0.2178 -0.09% 1000 CNY = 4591.37 THB (汇)
2020-03-25 0.218 0.79% 1000 CNY = 4587.16 THB (汇)
2020-03-24 0.2163 -0.18% 1000 CNY = 4623.21 THB (汇)
2020-03-23 0.2167 -0.51% 1000 CNY = 4614.67 THB (汇)
2020-03-22 0.2178 -- 1000 CNY = 4591.37 THB (汇)
2020-03-21 0.2178 -0.14% 1000 CNY = 4591.37 THB (汇)
2020-03-20 0.2181 -0.64% 1000 CNY = 4585.05 THB (汇)
2020-03-19 0.2195 0.83% 1000 CNY = 4555.81 THB (汇)
2020-03-18 0.2177 -0.41% 1000 CNY = 4593.48 THB (汇)
2020-03-17 0.2186 -0.41% 1000 CNY = 4574.57 THB (汇)
2020-03-16 0.2195 -0.77% 1000 CNY = 4555.81 THB (汇)
2020-03-15 0.2212 -- 1000 CNY = 4520.80 THB (汇)
2020-03-14 0.2212 0.45% 1000 CNY = 4520.80 THB (汇)
2020-03-13 0.2202 -0.99% 1000 CNY = 4541.33 THB (汇)
2020-03-12 0.2224 0.18% 1000 CNY = 4496.40 THB (汇)
2020-03-11 0.222 -- 1000 CNY = 4504.50 THB (汇)
2020-03-10 0.222 0.14% 1000 CNY = 4504.50 THB (汇)
2020-03-09 0.2217 0.05% 1000 CNY = 4510.60 THB (汇)
2020-03-08 0.2216 -- 1000 CNY = 4512.64 THB (汇)
2020-03-07 0.2216 0.18% 1000 CNY = 4512.64 THB (汇)
2020-03-06 0.2212 0.32% 1000 CNY = 4520.80 THB (汇)
2020-03-05 0.2205 -0.90% 1000 CNY = 4535.15 THB (汇)
2020-03-04 0.2225 -0.27% 1000 CNY = 4494.38 THB (汇)
2020-03-03 0.2231 0.36% 1000 CNY = 4482.29 THB (汇)
2020-03-02 0.2223 -0.22% 1000 CNY = 4498.43 THB (汇)
2020-03-01 0.2228 -- 1000 CNY = 4488.33 THB (汇)
2020-02-29 0.2228 0.27% 1000 CNY = 4488.33 THB (汇)
2020-02-28 0.2222 -- 1000 CNY = 4500.45 THB (汇)
更多历史汇率