1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0062 (-3.05%)
最高 0.204 (0.20%)
最低 0.1974 (-3.05%)
平均 0.200313 (-1.61%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.1974 -- 1000 CNY = 5065.86 THB (汇)
2021-07-24 0.1974 -- 1000 CNY = 5065.86 THB (汇)
2021-07-23 0.1974 -0.05% 1000 CNY = 5065.86 THB (汇)
2021-07-22 0.1975 -0.10% 1000 CNY = 5063.29 THB (汇)
2021-07-21 0.1977 -0.25% 1000 CNY = 5058.17 THB (汇)
2021-07-20 0.1982 -0.10% 1000 CNY = 5045.41 THB (汇)
2021-07-19 0.1984 0.05% 1000 CNY = 5040.32 THB (汇)
2021-07-18 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-17 0.1983 -- 1000 CNY = 5042.86 THB (汇)
2021-07-16 0.1983 -0.05% 1000 CNY = 5042.86 THB (汇)
2021-07-15 0.1984 -0.25% 1000 CNY = 5040.32 THB (汇)
2021-07-14 0.1989 -0.10% 1000 CNY = 5027.65 THB (汇)
2021-07-13 0.1991 0.15% 1000 CNY = 5022.60 THB (汇)
2021-07-12 0.1988 -0.60% 1000 CNY = 5030.18 THB (汇)
2021-07-11 0.2 -- 1000 CNY = 5000.00 THB (汇)
2021-07-10 0.2 -- 1000 CNY = 5000.00 THB (汇)
2021-07-09 0.2 -0.15% 1000 CNY = 5000.00 THB (汇)
2021-07-08 0.2003 -0.35% 1000 CNY = 4992.51 THB (汇)
2021-07-07 0.201 -0.30% 1000 CNY = 4975.12 THB (汇)
2021-07-06 0.2016 -0.25% 1000 CNY = 4960.32 THB (汇)
2021-07-05 0.2021 -- 1000 CNY = 4948.05 THB (汇)
2021-07-04 0.2021 -- 1000 CNY = 4948.05 THB (汇)
2021-07-03 0.2021 -0.15% 1000 CNY = 4948.05 THB (汇)
2021-07-02 0.2024 0.05% 1000 CNY = 4940.71 THB (汇)
2021-07-01 0.2023 0.05% 1000 CNY = 4943.15 THB (汇)
2021-06-30 0.2022 0.10% 1000 CNY = 4945.60 THB (汇)
2021-06-29 0.202 -0.49% 1000 CNY = 4950.50 THB (汇)
2021-06-28 0.203 -0.29% 1000 CNY = 4926.11 THB (汇)
2021-06-27 0.2036 -- 1000 CNY = 4911.59 THB (汇)
2021-06-26 0.2036 -0.20% 1000 CNY = 4911.59 THB (汇)
2021-06-25 0.204 0.20% 1000 CNY = 4901.96 THB (汇)
2021-06-24 0.2036 -- 1000 CNY = 4911.59 THB (汇)
更多历史汇率