平安银行泰国铢现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.002 (0.93%)
最高 0.22 (1.99%)
最低 0.2152 (-0.23%)
平均 0.217534 (0.85%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 0.2177 -- 1000 CNY = 4593.48 THB (汇)
2020-11-28 0.2177 -0.09% 1000 CNY = 4593.48 THB (汇)
2020-11-27 0.2179 -- 1000 CNY = 4589.26 THB (汇)
2020-11-26 0.2179 -0.09% 1000 CNY = 4589.26 THB (汇)
2020-11-25 0.2181 0.05% 1000 CNY = 4585.05 THB (汇)
2020-11-24 0.218 0.05% 1000 CNY = 4587.16 THB (汇)
2020-11-23 0.2179 0.18% 1000 CNY = 4589.26 THB (汇)
2020-11-22 0.2175 -- 1000 CNY = 4597.70 THB (汇)
2020-11-21 0.2175 -0.18% 1000 CNY = 4597.70 THB (汇)
2020-11-20 0.2179 0.18% 1000 CNY = 4589.26 THB (汇)
2020-11-19 0.2175 -- 1000 CNY = 4597.70 THB (汇)
2020-11-18 0.2175 -0.37% 1000 CNY = 4597.70 THB (汇)
2020-11-17 0.2183 -0.32% 1000 CNY = 4580.85 THB (汇)
2020-11-16 0.219 -0.45% 1000 CNY = 4566.21 THB (汇)
2020-11-15 0.22 -- 1000 CNY = 4545.45 THB (汇)
2020-11-14 0.22 0.09% 1000 CNY = 4545.45 THB (汇)
2020-11-13 0.2198 -- 1000 CNY = 4549.59 THB (汇)
2020-11-12 0.2198 0.18% 1000 CNY = 4549.59 THB (汇)
2020-11-11 0.2194 0.32% 1000 CNY = 4557.89 THB (汇)
2020-11-10 0.2187 0.60% 1000 CNY = 4572.47 THB (汇)
2020-11-09 0.2174 0.23% 1000 CNY = 4599.82 THB (汇)
2020-11-08 0.2169 -- 1000 CNY = 4610.42 THB (汇)
2020-11-07 0.2169 -0.18% 1000 CNY = 4610.42 THB (汇)
2020-11-06 0.2173 0.84% 1000 CNY = 4601.93 THB (汇)
2020-11-05 0.2155 0.05% 1000 CNY = 4640.37 THB (汇)
2020-11-04 0.2154 -0.28% 1000 CNY = 4642.53 THB (汇)
2020-11-03 0.216 0.05% 1000 CNY = 4629.63 THB (汇)
2020-11-02 0.2159 0.23% 1000 CNY = 4631.77 THB (汇)
2020-11-01 0.2154 -- 1000 CNY = 4642.53 THB (汇)
2020-10-31 0.2154 0.09% 1000 CNY = 4642.53 THB (汇)
2020-10-30 0.2152 -0.23% 1000 CNY = 4646.84 THB (汇)
2020-10-29 0.2157 -- 1000 CNY = 4636.07 THB (汇)