平安银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.2224	-0.18%	2.63%
2025-06-15	0.2228	--	2.81%
2025-06-14	0.2228	0.04%	2.81%
2025-06-13	0.2227	0.09%	2.77%
2025-06-12	0.2225	0.27%	2.68%
2025-06-11	0.2219	0.23%	2.40%
2025-06-10	0.2214	0.18%	2.17%
2025-06-09	0.221	0.27%	1.98%
2025-06-08	0.2204	--	1.71%
2025-06-07	0.2204	-0.14%	1.71%
2025-06-06	0.2207	--	1.85%
2025-06-05	0.2207	-0.36%	1.85%
2025-06-04	0.2215	0.18%	2.22%
2025-06-03	0.2211	-0.54%	2.03%
2025-06-02	0.2223	1.05%	2.58%
2025-06-01	0.22	--	1.52%
2025-05-31	0.22	-0.09%	1.52%
2025-05-30	0.2202	-0.54%	1.62%
2025-05-29	0.2214	0.18%	2.17%
2025-05-28	0.221	0.27%	1.98%
2025-05-27	0.2204	-0.41%	1.71%
2025-05-26	0.2213	-0.36%	2.12%
2025-05-25	0.2221	--	2.49%
2025-05-24	0.2221	--	2.49%
2025-05-23	0.2221	0.91%	2.49%
2025-05-22	0.2201	-0.63%	1.57%
2025-05-21	0.2215	0.50%	2.22%
2025-05-20	0.2204	0.73%	1.71%
2025-05-19	0.2188	0.41%	0.97%
2025-05-18	0.2179	--	0.55%
2025-05-17	0.2179	0.55%	0.55%
2025-05-16	0.2167	--	--

更多历史汇率