平安银行泰国铢现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0031 (1.54%)
最高 0.2088 (3.42%)
最低 0.2 (-0.94%)
平均 0.204159 (1.12%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.205 -1.01% 1000 CNY = 4878.05 THB (汇)
2023-01-26 0.2071 -0.05% 1000 CNY = 4828.59 THB (汇)
2023-01-25 0.2072 -0.24% 1000 CNY = 4826.25 THB (汇)
2023-01-24 0.2077 0.24% 1000 CNY = 4814.64 THB (汇)
2023-01-23 0.2072 -0.77% 1000 CNY = 4826.25 THB (汇)
2023-01-22 0.2088 -- 1000 CNY = 4789.27 THB (汇)
2023-01-21 0.2088 0.29% 1000 CNY = 4789.27 THB (汇)
2023-01-20 0.2082 1.26% 1000 CNY = 4803.07 THB (汇)
2023-01-19 0.2056 -0.24% 1000 CNY = 4863.81 THB (汇)
2023-01-18 0.2061 -- 1000 CNY = 4852.01 THB (汇)
2023-01-17 0.2061 0.73% 1000 CNY = 4852.01 THB (汇)
2023-01-16 0.2046 -- 1000 CNY = 4887.59 THB (汇)
2023-01-15 0.2046 -- 1000 CNY = 4887.59 THB (汇)
2023-01-14 0.2046 0.15% 1000 CNY = 4887.59 THB (汇)
2023-01-13 0.2043 0.15% 1000 CNY = 4894.76 THB (汇)
2023-01-12 0.204 0.54% 1000 CNY = 4901.96 THB (汇)
2023-01-11 0.2029 -0.25% 1000 CNY = 4928.54 THB (汇)
2023-01-10 0.2034 -- 1000 CNY = 4916.42 THB (汇)
2023-01-09 0.2034 0.30% 1000 CNY = 4916.42 THB (汇)
2023-01-08 0.2028 -- 1000 CNY = 4930.97 THB (汇)
2023-01-07 0.2028 -0.39% 1000 CNY = 4930.97 THB (汇)
2023-01-06 0.2036 0.59% 1000 CNY = 4911.59 THB (汇)
2023-01-05 0.2024 -0.78% 1000 CNY = 4940.71 THB (汇)
2023-01-04 0.204 1.19% 1000 CNY = 4901.96 THB (汇)
2023-01-03 0.2016 0.55% 1000 CNY = 4960.32 THB (汇)
2023-01-02 0.2005 0.25% 1000 CNY = 4987.53 THB (汇)
2023-01-01 0.2 -- 1000 CNY = 5000.00 THB (汇)
2022-12-31 0.2 -0.15% 1000 CNY = 5000.00 THB (汇)
2022-12-30 0.2003 -0.84% 1000 CNY = 4992.51 THB (汇)
2022-12-29 0.202 0.20% 1000 CNY = 4950.50 THB (汇)
2022-12-28 0.2016 -0.15% 1000 CNY = 4960.32 THB (汇)
2022-12-27 0.2019 -- 1000 CNY = 4952.95 THB (汇)