1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0009 (0.48%)
最高 0.1917 (1.81%)
最低 0.1883 (0.00%)
平均 0.190181 (1.00%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.1892 -- 1000 CNY = 5285.41 THB (汇)
2022-10-01 0.1892 -0.11% 1000 CNY = 5285.41 THB (汇)
2022-09-30 0.1894 0.42% 1000 CNY = 5279.83 THB (汇)
2022-09-29 0.1886 -0.89% 1000 CNY = 5302.23 THB (汇)
2022-09-28 0.1903 0.26% 1000 CNY = 5254.86 THB (汇)
2022-09-27 0.1898 0.48% 1000 CNY = 5268.70 THB (汇)
2022-09-26 0.1889 -0.89% 1000 CNY = 5293.81 THB (汇)
2022-09-25 0.1906 -- 1000 CNY = 5246.59 THB (汇)
2022-09-24 0.1906 0.05% 1000 CNY = 5246.59 THB (汇)
2022-09-23 0.1905 0.21% 1000 CNY = 5249.34 THB (汇)
2022-09-22 0.1901 -0.16% 1000 CNY = 5260.39 THB (汇)
2022-09-21 0.1904 0.05% 1000 CNY = 5252.10 THB (汇)
2022-09-20 0.1903 -- 1000 CNY = 5254.86 THB (汇)
2022-09-19 0.1903 0.05% 1000 CNY = 5254.86 THB (汇)
2022-09-18 0.1902 -- 1000 CNY = 5257.62 THB (汇)
2022-09-17 0.1902 0.21% 1000 CNY = 5257.62 THB (汇)
2022-09-16 0.1898 -0.11% 1000 CNY = 5268.70 THB (汇)
2022-09-15 0.19 -0.47% 1000 CNY = 5263.16 THB (汇)
2022-09-14 0.1909 -0.21% 1000 CNY = 5238.34 THB (汇)
2022-09-13 0.1913 -0.21% 1000 CNY = 5227.39 THB (汇)
2022-09-12 0.1917 0.16% 1000 CNY = 5216.48 THB (汇)
2022-09-11 0.1914 -- 1000 CNY = 5224.66 THB (汇)
2022-09-10 0.1914 0.16% 1000 CNY = 5224.66 THB (汇)
2022-09-09 0.1911 -0.10% 1000 CNY = 5232.86 THB (汇)
2022-09-08 0.1913 0.10% 1000 CNY = 5227.39 THB (汇)
2022-09-07 0.1911 0.31% 1000 CNY = 5232.86 THB (汇)
2022-09-06 0.1905 0.16% 1000 CNY = 5249.34 THB (汇)
2022-09-05 0.1902 0.74% 1000 CNY = 5257.62 THB (汇)
2022-09-03 0.1888 -0.21% 1000 CNY = 5296.61 THB (汇)
2022-09-02 0.1892 0.48% 1000 CNY = 5285.41 THB (汇)
2022-09-01 0.1883 -- 1000 CNY = 5310.67 THB (汇)
更多历史汇率