1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0061 (-2.62%)
最高 0.2349 (0.82%)
最低 0.2266 (-2.75%)
平均 0.229741 (-1.40%)
日期 现汇卖出价 涨跌% 以试算
2020-01-28 0.2269 -0.09% 1000 CNY = 4407.23 THB (汇)
2020-01-27 0.2271 -0.39% 1000 CNY = 4403.35 THB (汇)
2020-01-26 0.228 -- 1000 CNY = 4385.96 THB (汇)
2020-01-25 0.228 0.04% 1000 CNY = 4385.96 THB (汇)
2020-01-24 0.2279 -0.09% 1000 CNY = 4387.89 THB (汇)
2020-01-23 0.2281 -0.04% 1000 CNY = 4384.04 THB (汇)
2020-01-22 0.2282 0.04% 1000 CNY = 4382.12 THB (汇)
2020-01-21 0.2281 0.40% 1000 CNY = 4384.04 THB (汇)
2020-01-20 0.2272 0.26% 1000 CNY = 4401.41 THB (汇)
2020-01-19 0.2266 -- 1000 CNY = 4413.06 THB (汇)
2020-01-18 0.2266 -- 1000 CNY = 4413.06 THB (汇)
2020-01-17 0.2266 -0.35% 1000 CNY = 4413.06 THB (汇)
2020-01-16 0.2274 -0.31% 1000 CNY = 4397.54 THB (汇)
2020-01-15 0.2281 -0.22% 1000 CNY = 4384.04 THB (汇)
2020-01-14 0.2286 -0.31% 1000 CNY = 4374.45 THB (汇)
2020-01-13 0.2293 -0.26% 1000 CNY = 4361.10 THB (汇)
2020-01-12 0.2299 -- 1000 CNY = 4349.72 THB (汇)
2020-01-11 0.2299 0.04% 1000 CNY = 4349.72 THB (汇)
2020-01-10 0.2298 -0.04% 1000 CNY = 4351.61 THB (汇)
2020-01-09 0.2299 0.09% 1000 CNY = 4349.72 THB (汇)
2020-01-08 0.2297 -0.13% 1000 CNY = 4353.50 THB (汇)
2020-01-07 0.23 -0.99% 1000 CNY = 4347.83 THB (汇)
2020-01-06 0.2323 0.22% 1000 CNY = 4304.78 THB (汇)
2020-01-05 0.2318 -- 1000 CNY = 4314.06 THB (汇)
2020-01-04 0.2318 -0.04% 1000 CNY = 4314.06 THB (汇)
2020-01-03 0.2319 -0.09% 1000 CNY = 4312.20 THB (汇)
2020-01-02 0.2321 -1.19% 1000 CNY = 4308.49 THB (汇)
2020-01-01 0.2349 -- 1000 CNY = 4257.13 THB (汇)
2019-12-31 0.2349 0.34% 1000 CNY = 4257.13 THB (汇)
2019-12-30 0.2341 0.47% 1000 CNY = 4271.68 THB (汇)
2019-12-29 0.233 -- 1000 CNY = 4291.85 THB (汇)
2019-12-28 0.233 -- 1000 CNY = 4291.85 THB (汇)
更多历史汇率