1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0051 (-2.22%)
最高 0.2302 (0.35%)
最低 0.2243 (-2.22%)
平均 0.228331 (-0.47%)
日期 现汇卖出价 涨跌% 以试算
2020-07-12 0.2243 -- 1000 CNY = 4458.31 THB (汇)
2020-07-11 0.2243 -0.13% 1000 CNY = 4458.31 THB (汇)
2020-07-10 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2020-07-09 0.2246 -0.27% 1000 CNY = 4452.36 THB (汇)
2020-07-08 0.2252 -0.27% 1000 CNY = 4440.50 THB (汇)
2020-07-07 0.2258 -0.48% 1000 CNY = 4428.70 THB (汇)
2020-07-06 0.2269 -0.53% 1000 CNY = 4407.23 THB (汇)
2020-07-05 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-07-04 0.2281 -- 1000 CNY = 4384.04 THB (汇)
2020-07-03 0.2281 -0.18% 1000 CNY = 4384.04 THB (汇)
2020-07-02 0.2285 -0.13% 1000 CNY = 4376.37 THB (汇)
2020-07-01 0.2288 -0.44% 1000 CNY = 4370.63 THB (汇)
2020-06-30 0.2298 -0.17% 1000 CNY = 4351.61 THB (汇)
2020-06-29 0.2302 0.13% 1000 CNY = 4344.05 THB (汇)
2020-06-28 0.2299 0.09% 1000 CNY = 4349.72 THB (汇)
2020-06-27 0.2297 -0.04% 1000 CNY = 4353.50 THB (汇)
2020-06-26 0.2298 0.04% 1000 CNY = 4351.61 THB (汇)
2020-06-25 0.2297 -0.22% 1000 CNY = 4353.50 THB (汇)
2020-06-24 0.2302 0.26% 1000 CNY = 4344.05 THB (汇)
2020-06-23 0.2296 0.13% 1000 CNY = 4355.40 THB (汇)
2020-06-22 0.2293 0.13% 1000 CNY = 4361.10 THB (汇)
2020-06-21 0.229 -- 1000 CNY = 4366.81 THB (汇)
2020-06-20 0.229 -0.04% 1000 CNY = 4366.81 THB (汇)
2020-06-19 0.2291 0.04% 1000 CNY = 4364.91 THB (汇)
2020-06-18 0.229 0.22% 1000 CNY = 4366.81 THB (汇)
2020-06-17 0.2285 -0.17% 1000 CNY = 4376.37 THB (汇)
2020-06-16 0.2289 -0.17% 1000 CNY = 4368.72 THB (汇)
2020-06-15 0.2293 -0.13% 1000 CNY = 4361.10 THB (汇)
2020-06-14 0.2296 -- 1000 CNY = 4355.40 THB (汇)
2020-06-13 0.2296 -0.04% 1000 CNY = 4355.40 THB (汇)
2020-06-12 0.2297 0.13% 1000 CNY = 4353.50 THB (汇)
2020-06-11 0.2294 -- 1000 CNY = 4359.20 THB (汇)
更多历史汇率