平安银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.2247	-0.09%	-1.06%
2026-01-27	0.2249	0.04%	-0.97%
2026-01-26	0.2248	-0.40%	-1.01%
2026-01-25	0.2257	--	-0.62%
2026-01-24	0.2257	0.45%	-0.62%
2026-01-23	0.2247	0.09%	-1.06%
2026-01-22	0.2245	-0.09%	-1.14%
2026-01-21	0.2247	-0.18%	-1.06%
2026-01-20	0.2251	0.58%	-0.88%
2026-01-19	0.2238	0.49%	-1.45%
2026-01-18	0.2227	--	-1.94%
2026-01-17	0.2227	0.18%	-1.94%
2026-01-16	0.2223	-0.18%	-2.11%
2026-01-15	0.2227	0.04%	-1.94%
2026-01-14	0.2226	--	-1.98%
2026-01-13	0.2226	-0.80%	-1.98%
2026-01-12	0.2244	0.40%	-1.19%
2026-01-10	0.2235	0.04%	-1.59%
2026-01-09	0.2234	0.27%	-1.63%
2026-01-08	0.2228	-0.36%	-1.89%
2026-01-07	0.2236	-0.40%	-1.54%
2026-01-06	0.2245	0.04%	-1.14%
2026-01-05	0.2244	0.72%	-1.19%
2026-01-04	0.2228	--	-1.89%
2026-01-03	0.2228	-0.22%	-1.89%
2026-01-02	0.2233	0.22%	-1.67%
2026-01-01	0.2228	0.09%	-1.89%
2025-12-31	0.2226	-0.40%	-1.98%
2025-12-30	0.2235	0.63%	-1.59%
2025-12-29	0.2221	-2.20%	-2.20%
2025-12-28	0.2271	--	--

更多历史汇率