平安银行泰国铢现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0056 (2.94%)
最高 0.1963 (3.21%)
最低 0.1895 (-0.37%)
平均 0.193559 (1.77%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.1958 -- 1000 CNY = 5107.25 THB (汇)
2022-05-17 0.1958 -0.20% 1000 CNY = 5107.25 THB (汇)
2022-05-16 0.1962 -0.05% 1000 CNY = 5096.84 THB (汇)
2022-05-15 0.1963 -- 1000 CNY = 5094.24 THB (汇)
2022-05-14 0.1963 0.10% 1000 CNY = 5094.24 THB (汇)
2022-05-13 0.1961 -0.10% 1000 CNY = 5099.44 THB (汇)
2022-05-12 0.1963 0.67% 1000 CNY = 5094.24 THB (汇)
2022-05-11 0.195 -0.10% 1000 CNY = 5128.21 THB (汇)
2022-05-10 0.1952 -0.10% 1000 CNY = 5122.95 THB (汇)
2022-05-09 0.1954 0.26% 1000 CNY = 5117.71 THB (汇)
2022-05-08 0.1949 -- 1000 CNY = 5130.84 THB (汇)
2022-05-07 0.1949 -0.15% 1000 CNY = 5130.84 THB (汇)
2022-05-06 0.1952 0.46% 1000 CNY = 5122.95 THB (汇)
2022-05-05 0.1943 0.52% 1000 CNY = 5146.68 THB (汇)
2022-05-04 0.1933 0.10% 1000 CNY = 5173.31 THB (汇)
2022-05-03 0.1931 0.36% 1000 CNY = 5178.66 THB (汇)
2022-05-02 0.1924 -0.62% 1000 CNY = 5197.51 THB (汇)
2022-05-01 0.1936 -- 1000 CNY = 5165.29 THB (汇)
2022-04-30 0.1936 -- 1000 CNY = 5165.29 THB (汇)
2022-04-29 0.1936 0.36% 1000 CNY = 5165.29 THB (汇)
2022-04-28 0.1929 0.73% 1000 CNY = 5184.03 THB (汇)
2022-04-27 0.1915 -0.26% 1000 CNY = 5221.93 THB (汇)
2022-04-26 0.192 -0.47% 1000 CNY = 5208.33 THB (汇)
2022-04-25 0.1929 0.47% 1000 CNY = 5184.03 THB (汇)
2022-04-24 0.192 -- 1000 CNY = 5208.33 THB (汇)
2022-04-23 0.192 -- 1000 CNY = 5208.33 THB (汇)
2022-04-22 0.192 0.52% 1000 CNY = 5208.33 THB (汇)
2022-04-21 0.191 0.16% 1000 CNY = 5235.60 THB (汇)
2022-04-20 0.1907 0.42% 1000 CNY = 5243.84 THB (汇)
2022-04-19 0.1899 0.21% 1000 CNY = 5265.93 THB (汇)
2022-04-18 0.1895 -0.37% 1000 CNY = 5277.04 THB (汇)
2022-04-17 0.1902 -- 1000 CNY = 5257.62 THB (汇)