1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0013 (0.58%)
最高 0.2257 (1.39%)
最低 0.2191 (-1.57%)
平均 0.22285 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-13 0.2239 -0.09% 0.58%
2026-02-12 0.2241 0.36% 0.67%
2026-02-11 0.2233 0.40% 0.31%
2026-02-10 0.2224 -0.45% -0.09%
2026-02-09 0.2234 0.99% 0.36%
2026-02-08 0.2212 -- -0.63%
2026-02-07 0.2212 -- -0.63%
2026-02-06 0.2212 0.96% -0.63%
2026-02-05 0.2191 -0.36% -1.57%
2026-02-04 0.2199 -0.18% -1.21%
2026-02-03 0.2203 -0.23% -1.03%
2026-02-02 0.2208 -0.32% -0.81%
2026-02-01 0.2215 -- -0.49%
2026-01-31 0.2215 -- -0.49%
2026-01-30 0.2215 -0.36% -0.49%
2026-01-29 0.2223 -0.80% -0.13%
2026-01-28 0.2241 -0.36% 0.67%
2026-01-27 0.2249 0.04% 1.03%
2026-01-26 0.2248 -0.40% 0.99%
2026-01-25 0.2257 -- 1.39%
2026-01-24 0.2257 0.45% 1.39%
2026-01-23 0.2247 0.09% 0.94%
2026-01-22 0.2245 -0.09% 0.85%
2026-01-21 0.2247 -0.18% 0.94%
2026-01-20 0.2251 0.58% 1.12%
2026-01-19 0.2238 0.49% 0.54%
2026-01-18 0.2227 -- 0.04%
2026-01-17 0.2227 0.18% 0.04%
2026-01-16 0.2223 -0.18% -0.13%
2026-01-15 0.2227 0.04% 0.04%
2026-01-14 0.2226 -- --
2026-01-13 0.2226 -- --
更多历史汇率