平安银行泰国铢现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0016 (-0.74%)
最高 0.2172 (0.09%)
最低 0.2153 (-0.78%)
平均 0.216113 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 0.2154 -0.05% 1000 CNY = 4642.53 THB (汇)
2021-02-24 0.2155 -0.32% 1000 CNY = 4640.37 THB (汇)
2021-02-23 0.2162 -- 1000 CNY = 4625.35 THB (汇)
2021-02-22 0.2162 -0.09% 1000 CNY = 4625.35 THB (汇)
2021-02-21 0.2164 -- 1000 CNY = 4621.07 THB (汇)
2021-02-20 0.2164 0.09% 1000 CNY = 4621.07 THB (汇)
2021-02-19 0.2162 -0.32% 1000 CNY = 4625.35 THB (汇)
2021-02-18 0.2169 0.74% 1000 CNY = 4610.42 THB (汇)
2021-02-17 0.2153 -0.05% 1000 CNY = 4644.68 THB (汇)
2021-02-16 0.2154 -0.05% 1000 CNY = 4642.53 THB (汇)
2021-02-15 0.2155 -0.28% 1000 CNY = 4640.37 THB (汇)
2021-02-14 0.2161 -- 1000 CNY = 4627.49 THB (汇)
2021-02-13 0.2161 -0.18% 1000 CNY = 4627.49 THB (汇)
2021-02-12 0.2165 0.05% 1000 CNY = 4618.94 THB (汇)
2021-02-11 0.2164 -0.14% 1000 CNY = 4621.07 THB (汇)
2021-02-10 0.2167 0.32% 1000 CNY = 4614.67 THB (汇)
2021-02-09 0.216 0.05% 1000 CNY = 4629.63 THB (汇)
2021-02-08 0.2159 -0.09% 1000 CNY = 4631.77 THB (汇)
2021-02-07 0.2161 -0.05% 1000 CNY = 4627.49 THB (汇)
2021-02-06 0.2162 0.19% 1000 CNY = 4625.35 THB (汇)
2021-02-05 0.2158 -0.09% 1000 CNY = 4633.92 THB (汇)
2021-02-04 0.216 -- 1000 CNY = 4629.63 THB (汇)
2021-02-03 0.216 -- 1000 CNY = 4629.63 THB (汇)
2021-02-02 0.216 -0.18% 1000 CNY = 4629.63 THB (汇)
2021-02-01 0.2164 0.32% 1000 CNY = 4621.07 THB (汇)
2021-01-31 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2021-01-30 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2021-01-29 0.2157 -0.19% 1000 CNY = 4636.07 THB (汇)
2021-01-28 0.2161 -0.51% 1000 CNY = 4627.49 THB (汇)
2021-01-27 0.2172 0.28% 1000 CNY = 4604.05 THB (汇)
2021-01-26 0.2166 -0.18% 1000 CNY = 4616.81 THB (汇)
2021-01-25 0.217 -- 1000 CNY = 4608.29 THB (汇)