1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇卖出价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.0017 (-0.81%)
最高 0.2103 (0.77%)
最低 0.2069 (-0.86%)
平均 0.208194 (-0.24%)
日期 现汇卖出价 涨跌% 以试算
2021-05-13 0.207 -0.10% 1000 CNY = 4830.92 THB (汇)
2021-05-12 0.2072 0.14% 1000 CNY = 4826.25 THB (汇)
2021-05-11 0.2069 -0.14% 1000 CNY = 4833.25 THB (汇)
2021-05-10 0.2072 -0.14% 1000 CNY = 4826.25 THB (汇)
2021-05-09 0.2075 -- 1000 CNY = 4819.28 THB (汇)
2021-05-08 0.2075 -0.14% 1000 CNY = 4819.28 THB (汇)
2021-05-07 0.2078 0.10% 1000 CNY = 4812.32 THB (汇)
2021-05-06 0.2076 -0.48% 1000 CNY = 4816.96 THB (汇)
2021-05-05 0.2086 0.19% 1000 CNY = 4793.86 THB (汇)
2021-05-04 0.2082 -0.19% 1000 CNY = 4803.07 THB (汇)
2021-05-03 0.2086 -- 1000 CNY = 4793.86 THB (汇)
2021-05-02 0.2086 -- 1000 CNY = 4793.86 THB (汇)
2021-05-01 0.2086 0.05% 1000 CNY = 4793.86 THB (汇)
2021-04-30 0.2085 0.24% 1000 CNY = 4796.16 THB (汇)
2021-04-29 0.208 0.34% 1000 CNY = 4807.69 THB (汇)
2021-04-28 0.2073 -0.14% 1000 CNY = 4823.93 THB (汇)
2021-04-27 0.2076 0.24% 1000 CNY = 4816.96 THB (汇)
2021-04-26 0.2071 -0.14% 1000 CNY = 4828.59 THB (汇)
2021-04-25 0.2074 -0.10% 1000 CNY = 4821.60 THB (汇)
2021-04-24 0.2076 0.05% 1000 CNY = 4816.96 THB (汇)
2021-04-23 0.2075 -0.10% 1000 CNY = 4819.28 THB (汇)
2021-04-22 0.2077 -0.29% 1000 CNY = 4814.64 THB (汇)
2021-04-21 0.2083 -0.14% 1000 CNY = 4800.77 THB (汇)
2021-04-20 0.2086 -0.43% 1000 CNY = 4793.86 THB (汇)
2021-04-19 0.2095 -0.05% 1000 CNY = 4773.27 THB (汇)
2021-04-18 0.2096 -- 1000 CNY = 4770.99 THB (汇)
2021-04-17 0.2096 -0.14% 1000 CNY = 4770.99 THB (汇)
2021-04-16 0.2099 -0.19% 1000 CNY = 4764.17 THB (汇)
2021-04-15 0.2103 0.48% 1000 CNY = 4755.11 THB (汇)
2021-04-14 0.2093 0.43% 1000 CNY = 4777.83 THB (汇)
2021-04-13 0.2084 -0.14% 1000 CNY = 4798.46 THB (汇)
2021-04-12 0.2087 -- 1000 CNY = 4791.57 THB (汇)
更多历史汇率