1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.75%)
最高 0.2064 (2.74%)
最低 0.2009 (0.00%)
平均 0.203894 (1.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.2024 -0.34% 0.75%
2026-04-27 0.2031 -0.05% 1.10%
2026-04-26 0.2032 -- 1.14%
2026-04-25 0.2032 -0.15% 1.14%
2026-04-24 0.2035 0.25% 1.29%
2026-04-23 0.203 -0.44% 1.05%
2026-04-22 0.2039 -0.15% 1.49%
2026-04-21 0.2042 -0.44% 1.64%
2026-04-20 0.2051 -0.15% 2.09%
2026-04-19 0.2054 -- 2.24%
2026-04-18 0.2054 -0.48% 2.24%
2026-04-17 0.2064 0.54% 2.74%
2026-04-16 0.2053 0.15% 2.19%
2026-04-15 0.205 -0.15% 2.04%
2026-04-14 0.2053 0.49% 2.19%
2026-04-13 0.2043 -0.20% 1.69%
2026-04-12 0.2047 -- 1.89%
2026-04-11 0.2047 -0.15% 1.89%
2026-04-10 0.205 -0.39% 2.04%
2026-04-09 0.2058 0.15% 2.44%
2026-04-08 0.2055 1.43% 2.29%
2026-04-07 0.2026 -0.54% 0.85%
2026-04-06 0.2037 0.39% 1.39%
2026-04-05 0.2029 -- 1.00%
2026-04-04 0.2029 -- 1.00%
2026-04-03 0.2029 -0.25% 1.00%
2026-04-02 0.2034 -0.10% 1.24%
2026-04-01 0.2036 0.15% 1.34%
2026-03-31 0.2033 0.10% 1.19%
2026-03-30 0.2031 1.10% 1.10%
2026-03-29 0.2009 -- --
2026-03-28 0.2009 -- --
更多历史汇率