1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行泰国铢现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0015 (0.72%)
最高 0.2135 (2.74%)
最低 0.2078 (0.00%)
平均 0.210853 (1.47%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.2093 -0.33% 0.72%
2026-04-27 0.21 -0.05% 1.06%
2026-04-26 0.2101 -- 1.11%
2026-04-25 0.2101 -0.19% 1.11%
2026-04-24 0.2105 0.29% 1.30%
2026-04-23 0.2099 -0.47% 1.01%
2026-04-22 0.2109 -0.14% 1.49%
2026-04-21 0.2112 -0.42% 1.64%
2026-04-20 0.2121 -0.14% 2.07%
2026-04-19 0.2124 -- 2.21%
2026-04-18 0.2124 -0.52% 2.21%
2026-04-17 0.2135 0.57% 2.74%
2026-04-16 0.2123 0.14% 2.17%
2026-04-15 0.212 -0.14% 2.02%
2026-04-14 0.2123 0.47% 2.17%
2026-04-13 0.2113 -0.19% 1.68%
2026-04-12 0.2117 -- 1.88%
2026-04-11 0.2117 -0.14% 1.88%
2026-04-10 0.212 -0.38% 2.02%
2026-04-09 0.2128 0.14% 2.41%
2026-04-08 0.2125 1.43% 2.26%
2026-04-07 0.2095 -0.57% 0.82%
2026-04-06 0.2107 0.43% 1.40%
2026-04-05 0.2098 -- 0.96%
2026-04-04 0.2098 -- 0.96%
2026-04-03 0.2098 -0.24% 0.96%
2026-04-02 0.2103 -0.14% 1.20%
2026-04-01 0.2106 0.19% 1.35%
2026-03-31 0.2102 0.10% 1.15%
2026-03-30 0.21 1.06% 1.06%
2026-03-29 0.2078 -- --
2026-03-28 0.2078 -- --
更多历史汇率