历史汇率趋势

平安银行泰国铢现钞卖出价历史与走势图

查看泰国铢历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002912 (-1.45%)
最高 0.202134 (0.46%)
最低 0.198303 (-1.45%)
平均 0.200265 (-0.47%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.198303 -- -1.45%
2026-10-24 0.198303 -- -1.45%
2026-10-23 0.198303 -0.21% -1.45%
2026-10-22 0.198728 -0.33% -1.24%
2026-10-21 0.199385 -0.00% -0.91%
2026-10-20 0.199394 -0.19% -0.91%
2026-10-19 0.199783 -0.46% -0.71%
2026-10-18 0.200709 0.00% -0.25%
2026-10-17 0.200707 -0.01% -0.25%
2026-10-16 0.200737 0.22% -0.24%
2026-10-15 0.200295 0.41% -0.46%
2026-10-14 0.199472 -0.30% -0.87%
2026-10-13 0.20007 0.14% -0.57%
2026-10-12 0.1998 -0.38% -0.70%
2026-10-11 0.200571 -- -0.32%
2026-10-10 0.200571 0.18% -0.32%
2026-10-09 0.200216 0.24% -0.50%
2026-10-08 0.199742 -0.34% -0.73%
2026-10-07 0.200422 -0.15% -0.39%
2026-10-06 0.200721 0.27% -0.25%
2026-10-05 0.200183 -0.45% -0.51%
2026-10-04 0.20108 -- -0.07%
2026-10-03 0.20108 0.12% -0.07%
2026-10-02 0.20084 0.27% -0.19%
2026-10-01 0.200301 -0.03% -0.45%
2026-09-30 0.200356 -0.11% -0.43%
2026-09-29 0.200571 0.11% -0.32%
2026-09-28 0.200343 -0.89% -0.43%
2026-09-27 0.202134 -- 0.46%
2026-09-26 0.202134 0.06% 0.46%
2026-09-25 0.202013 0.40% 0.40%
2026-09-24 0.201215 -- --