1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0014 (-0.62%)
最高 0.2264 (0.00%)
最低 0.222 (-1.94%)
平均 0.224191 (-0.98%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.225 -0.18% 1000 CNY = 4444.44 TWD (汇)
2023-01-30 0.2254 0.67% 1000 CNY = 4436.56 TWD (汇)
2023-01-29 0.2239 -- 1000 CNY = 4466.28 TWD (汇)
2023-01-28 0.2239 -0.09% 1000 CNY = 4466.28 TWD (汇)
2023-01-27 0.2241 -0.27% 1000 CNY = 4462.29 TWD (汇)
2023-01-26 0.2247 0.09% 1000 CNY = 4450.38 TWD (汇)
2023-01-25 0.2245 0.13% 1000 CNY = 4454.34 TWD (汇)
2023-01-24 0.2242 -- 1000 CNY = 4460.30 TWD (汇)
2023-01-23 0.2242 -0.27% 1000 CNY = 4460.30 TWD (汇)
2023-01-22 0.2248 -- 1000 CNY = 4448.40 TWD (汇)
2023-01-21 0.2248 0.22% 1000 CNY = 4448.40 TWD (汇)
2023-01-20 0.2243 0.22% 1000 CNY = 4458.31 TWD (汇)
2023-01-19 0.2238 0.13% 1000 CNY = 4468.28 TWD (汇)
2023-01-18 0.2235 -0.45% 1000 CNY = 4474.27 TWD (汇)
2023-01-17 0.2245 0.63% 1000 CNY = 4454.34 TWD (汇)
2023-01-16 0.2231 0.50% 1000 CNY = 4482.29 TWD (汇)
2023-01-15 0.222 -- 1000 CNY = 4504.50 TWD (汇)
2023-01-14 0.222 -- 1000 CNY = 4504.50 TWD (汇)
2023-01-13 0.222 -0.27% 1000 CNY = 4504.50 TWD (汇)
2023-01-12 0.2226 -0.18% 1000 CNY = 4492.36 TWD (汇)
2023-01-11 0.223 -0.27% 1000 CNY = 4484.30 TWD (汇)
2023-01-10 0.2236 0.13% 1000 CNY = 4472.27 TWD (汇)
2023-01-09 0.2233 -0.45% 1000 CNY = 4478.28 TWD (汇)
2023-01-08 0.2243 -- 1000 CNY = 4458.31 TWD (汇)
2023-01-07 0.2243 0.13% 1000 CNY = 4458.31 TWD (汇)
2023-01-06 0.224 -0.40% 1000 CNY = 4464.29 TWD (汇)
2023-01-05 0.2249 -0.22% 1000 CNY = 4446.42 TWD (汇)
2023-01-04 0.2254 -0.27% 1000 CNY = 4436.56 TWD (汇)
2023-01-03 0.226 0.36% 1000 CNY = 4424.78 TWD (汇)
2023-01-02 0.2252 -0.53% 1000 CNY = 4440.50 TWD (汇)
2023-01-01 0.2264 -- 1000 CNY = 4416.96 TWD (汇)
2022-12-31 0.2264 -- 1000 CNY = 4416.96 TWD (汇)
更多历史汇率