1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0015 (-0.68%)
最高 0.2229 (0.54%)
最低 0.22 (-0.77%)
平均 0.221342 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 0.2202 -- -0.68%
2026-02-09 0.2202 -0.14% -0.68%
2026-02-08 0.2205 -- -0.54%
2026-02-07 0.2205 0.09% -0.54%
2026-02-06 0.2203 0.14% -0.63%
2026-02-05 0.22 -0.32% -0.77%
2026-02-04 0.2207 -- -0.45%
2026-02-03 0.2207 0.05% -0.45%
2026-02-02 0.2206 -0.18% -0.50%
2026-02-01 0.221 -- -0.32%
2026-01-31 0.221 -0.23% -0.32%
2026-01-30 0.2215 -0.23% -0.09%
2026-01-29 0.222 -0.13% 0.14%
2026-01-28 0.2223 -- 0.27%
2026-01-27 0.2223 0.05% 0.27%
2026-01-26 0.2222 -0.31% 0.23%
2026-01-25 0.2229 -- 0.54%
2026-01-24 0.2229 0.59% 0.54%
2026-01-23 0.2216 0.09% -0.05%
2026-01-22 0.2214 0.05% -0.14%
2026-01-21 0.2213 0.14% -0.18%
2026-01-20 0.221 -0.27% -0.32%
2026-01-19 0.2216 0.09% -0.05%
2026-01-18 0.2214 -- -0.14%
2026-01-17 0.2214 -0.09% -0.14%
2026-01-16 0.2216 -0.05% -0.05%
2026-01-15 0.2217 -0.09% --
2026-01-14 0.2219 0.09% 0.09%
2026-01-13 0.2217 0.09% --
2026-01-12 0.2215 -0.09% -0.09%
2026-01-10 0.2217 -- --
更多历史汇率