1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0015 (-0.64%)
最高 0.2366 (0.25%)
最低 0.2322 (-1.61%)
平均 0.234412 (-0.67%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 0.2345 0.09% 1000 CNY = 4264.39 TWD (汇)
2020-09-22 0.2343 -0.55% 1000 CNY = 4268.03 TWD (汇)
2020-09-21 0.2356 0.68% 1000 CNY = 4244.48 TWD (汇)
2020-09-20 0.234 -- 1000 CNY = 4273.50 TWD (汇)
2020-09-19 0.234 0.09% 1000 CNY = 4273.50 TWD (汇)
2020-09-18 0.2338 0.21% 1000 CNY = 4277.16 TWD (汇)
2020-09-17 0.2333 0.47% 1000 CNY = 4286.33 TWD (汇)
2020-09-16 0.2322 -0.34% 1000 CNY = 4306.63 TWD (汇)
2020-09-15 0.233 -0.38% 1000 CNY = 4291.85 TWD (汇)
2020-09-14 0.2339 -0.17% 1000 CNY = 4275.33 TWD (汇)
2020-09-13 0.2343 -- 1000 CNY = 4268.03 TWD (汇)
2020-09-12 0.2343 -- 1000 CNY = 4268.03 TWD (汇)
2020-09-11 0.2343 -0.04% 1000 CNY = 4268.03 TWD (汇)
2020-09-10 0.2344 0.04% 1000 CNY = 4266.21 TWD (汇)
2020-09-09 0.2343 -0.30% 1000 CNY = 4268.03 TWD (汇)
2020-09-08 0.235 0.43% 1000 CNY = 4255.32 TWD (汇)
2020-09-07 0.234 -- 1000 CNY = 4273.50 TWD (汇)
2020-09-06 0.234 -- 1000 CNY = 4273.50 TWD (汇)
2020-09-05 0.234 -0.04% 1000 CNY = 4273.50 TWD (汇)
2020-09-04 0.2341 0.04% 1000 CNY = 4271.68 TWD (汇)
2020-09-03 0.234 0.04% 1000 CNY = 4273.50 TWD (汇)
2020-09-02 0.2339 0.17% 1000 CNY = 4275.33 TWD (汇)
2020-09-01 0.2335 -0.26% 1000 CNY = 4282.66 TWD (汇)
2020-08-31 0.2341 -0.30% 1000 CNY = 4271.68 TWD (汇)
2020-08-30 0.2348 -- 1000 CNY = 4258.94 TWD (汇)
2020-08-29 0.2348 -- 1000 CNY = 4258.94 TWD (汇)
2020-08-28 0.2348 -0.38% 1000 CNY = 4258.94 TWD (汇)
2020-08-27 0.2357 0.08% 1000 CNY = 4242.68 TWD (汇)
2020-08-26 0.2355 -0.30% 1000 CNY = 4246.28 TWD (汇)
2020-08-25 0.2362 -0.17% 1000 CNY = 4233.70 TWD (汇)
2020-08-24 0.2366 0.25% 1000 CNY = 4226.54 TWD (汇)
2020-08-23 0.236 -- 1000 CNY = 4237.29 TWD (汇)
更多历史汇率