1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-1.15%)
最高 0.2278 (0.35%)
最低 0.2237 (-1.45%)
平均 0.225791 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 0.2244 0.22% -1.15%
2025-12-26 0.2239 0.09% -1.37%
2025-12-25 0.2237 -0.18% -1.45%
2025-12-24 0.2241 -0.09% -1.28%
2025-12-23 0.2243 -- -1.19%
2025-12-22 0.2243 -- -1.19%
2025-12-21 0.2243 -- -1.19%
2025-12-20 0.2243 0.09% -1.19%
2025-12-19 0.2241 -0.09% -1.28%
2025-12-18 0.2243 -0.09% -1.19%
2025-12-17 0.2245 -0.18% -1.10%
2025-12-16 0.2249 -0.44% -0.93%
2025-12-15 0.2259 -0.04% -0.48%
2025-12-14 0.226 -- -0.44%
2025-12-13 0.226 -0.22% -0.44%
2025-12-12 0.2265 -0.35% -0.22%
2025-12-11 0.2273 -0.13% 0.13%
2025-12-10 0.2276 -0.09% 0.26%
2025-12-09 0.2278 0.04% 0.35%
2025-12-08 0.2277 0.35% 0.31%
2025-12-07 0.2269 -- -0.04%
2025-12-06 0.2269 -0.04% -0.04%
2025-12-05 0.227 0.22% --
2025-12-04 0.2265 -0.18% -0.22%
2025-12-03 0.2269 0.35% -0.04%
2025-12-02 0.2261 -- -0.40%
2025-12-01 0.2261 -0.09% -0.40%
2025-11-30 0.2263 -- -0.31%
2025-11-29 0.2263 -0.04% -0.31%
2025-11-28 0.2264 -0.26% -0.26%
2025-11-27 0.227 -- --
2025-11-26 0.227 -- --
更多历史汇率