平安银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.2371	-0.29%	-1.25%
2025-09-17	0.2378	0.21%	-0.96%
2025-09-16	0.2373	0.17%	-1.17%
2025-09-15	0.2369	0.30%	-1.33%
2025-09-14	0.2362	--	-1.62%
2025-09-13	0.2362	0.17%	-1.62%
2025-09-12	0.2358	-0.13%	-1.79%
2025-09-11	0.2361	--	-1.67%
2025-09-10	0.2361	0.08%	-1.67%
2025-09-09	0.2359	0.04%	-1.75%
2025-09-08	0.2358	0.43%	-1.79%
2025-09-07	0.2348	--	-2.21%
2025-09-06	0.2348	-0.30%	-2.21%
2025-09-05	0.2355	0.86%	-1.92%
2025-09-04	0.2335	-0.04%	-2.75%
2025-09-03	0.2336	0.30%	-2.71%
2025-09-02	0.2329	-0.47%	-3.00%
2025-09-01	0.234	-0.09%	-2.54%
2025-08-31	0.2342	--	-2.46%
2025-08-30	0.2342	0.09%	-2.46%
2025-08-29	0.234	-0.30%	-2.54%
2025-08-28	0.2347	-0.09%	-2.25%
2025-08-27	0.2349	-0.13%	-2.17%
2025-08-26	0.2352	-0.30%	-2.04%
2025-08-25	0.2359	-0.46%	-1.75%
2025-08-24	0.237	--	-1.29%
2025-08-23	0.237	-0.08%	-1.29%
2025-08-22	0.2372	0.30%	-1.21%
2025-08-21	0.2365	-0.63%	-1.50%
2025-08-20	0.238	-0.58%	-0.87%
2025-08-19	0.2394	-0.29%	-0.29%
2025-08-18	0.2401	--	--

更多历史汇率