1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0011 (0.48%)
最高 0.2331 (0.91%)
最低 0.2304 (-0.26%)
平均 0.231925 (0.40%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 0.2321 -0.09% 1000 CNY = 4308.49 TWD (汇)
2021-06-22 0.2323 -0.09% 1000 CNY = 4304.78 TWD (汇)
2021-06-21 0.2325 -0.26% 1000 CNY = 4301.08 TWD (汇)
2021-06-20 0.2331 -- 1000 CNY = 4290.00 TWD (汇)
2021-06-19 0.2331 0.04% 1000 CNY = 4290.00 TWD (汇)
2021-06-18 0.233 -- 1000 CNY = 4291.85 TWD (汇)
2021-06-17 0.233 0.22% 1000 CNY = 4291.85 TWD (汇)
2021-06-16 0.2325 0.04% 1000 CNY = 4301.08 TWD (汇)
2021-06-15 0.2324 0.22% 1000 CNY = 4302.93 TWD (汇)
2021-06-14 0.2319 -0.17% 1000 CNY = 4312.20 TWD (汇)
2021-06-13 0.2323 -- 1000 CNY = 4304.78 TWD (汇)
2021-06-12 0.2323 0.13% 1000 CNY = 4304.78 TWD (汇)
2021-06-11 0.232 -- 1000 CNY = 4310.34 TWD (汇)
2021-06-10 0.232 0.30% 1000 CNY = 4310.34 TWD (汇)
2021-06-09 0.2313 -0.26% 1000 CNY = 4323.39 TWD (汇)
2021-06-08 0.2319 0.13% 1000 CNY = 4312.20 TWD (汇)
2021-06-07 0.2316 -0.60% 1000 CNY = 4317.79 TWD (汇)
2021-06-06 0.233 -- 1000 CNY = 4291.85 TWD (汇)
2021-06-05 0.233 0.39% 1000 CNY = 4291.85 TWD (汇)
2021-06-04 0.2321 -0.04% 1000 CNY = 4308.49 TWD (汇)
2021-06-03 0.2322 0.17% 1000 CNY = 4306.63 TWD (汇)
2021-06-02 0.2318 -0.26% 1000 CNY = 4314.06 TWD (汇)
2021-06-01 0.2324 0.26% 1000 CNY = 4302.93 TWD (汇)
2021-05-31 0.2318 0.48% 1000 CNY = 4314.06 TWD (汇)
2021-05-30 0.2307 -- 1000 CNY = 4334.63 TWD (汇)
2021-05-29 0.2307 -0.04% 1000 CNY = 4334.63 TWD (汇)
2021-05-28 0.2308 0.17% 1000 CNY = 4332.76 TWD (汇)
2021-05-27 0.2304 -0.26% 1000 CNY = 4340.28 TWD (汇)
2021-05-26 0.231 0.13% 1000 CNY = 4329.00 TWD (汇)
2021-05-25 0.2307 -- 1000 CNY = 4334.63 TWD (汇)
2021-05-24 0.2307 -0.13% 1000 CNY = 4334.63 TWD (汇)
2021-05-23 0.231 -- 1000 CNY = 4329.00 TWD (汇)
更多历史汇率