1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (2.36%)
最高 0.2268 (2.76%)
最低 0.2191 (-0.72%)
平均 0.2227 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 0.2259 0.22% 2.36%
2025-04-21 0.2254 0.76% 2.13%
2025-04-20 0.2237 -- 1.36%
2025-04-19 0.2237 -0.53% 1.36%
2025-04-18 0.2249 -0.27% 1.90%
2025-04-17 0.2255 -0.27% 2.17%
2025-04-16 0.2261 0.04% 2.45%
2025-04-15 0.226 -0.31% 2.40%
2025-04-14 0.2267 0.27% 2.72%
2025-04-13 0.2261 -- 2.45%
2025-04-12 0.2261 -0.31% 2.45%
2025-04-11 0.2268 1.25% 2.76%
2025-04-10 0.224 -0.27% 1.50%
2025-04-09 0.2246 0.54% 1.77%
2025-04-08 0.2234 0.31% 1.22%
2025-04-07 0.2227 1.00% 0.91%
2025-04-06 0.2205 -- -0.09%
2025-04-05 0.2205 -0.14% -0.09%
2025-04-04 0.2208 -0.23% 0.05%
2025-04-03 0.2213 0.45% 0.27%
2025-04-02 0.2203 0.36% -0.18%
2025-04-01 0.2195 0.18% -0.54%
2025-03-31 0.2191 -0.27% -0.72%
2025-03-30 0.2197 -- -0.45%
2025-03-29 0.2197 -0.09% -0.45%
2025-03-28 0.2199 -0.23% -0.36%
2025-03-27 0.2204 -0.05% -0.14%
2025-03-26 0.2205 -- -0.09%
2025-03-25 0.2205 -0.09% -0.09%
2025-03-24 0.2207 -- --
2025-03-23 0.2207 -- --
2025-03-22 0.2207 -- --
更多历史汇率