1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0034 (-1.54%)
最高 0.2201 (0.00%)
最低 0.2158 (-1.95%)
平均 0.2176 (-1.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-28 0.2167 -0.05% -1.54%
2026-03-27 0.2168 -0.28% -1.50%
2026-03-26 0.2174 0.14% -1.23%
2026-03-25 0.2171 0.18% -1.36%
2026-03-24 0.2167 -0.09% -1.54%
2026-03-23 0.2169 0.18% -1.45%
2026-03-22 0.2165 -- -1.64%
2026-03-21 0.2165 -- -1.64%
2026-03-20 0.2165 -0.23% -1.64%
2026-03-19 0.217 0.18% -1.41%
2026-03-18 0.2166 -0.14% -1.59%
2026-03-17 0.2169 0.32% -1.45%
2026-03-16 0.2162 0.09% -1.77%
2026-03-15 0.216 -- -1.86%
2026-03-14 0.216 0.09% -1.86%
2026-03-13 0.2158 -0.46% -1.95%
2026-03-12 0.2168 -0.23% -1.50%
2026-03-11 0.2173 -0.05% -1.27%
2026-03-10 0.2174 -0.09% -1.23%
2026-03-09 0.2176 -0.18% -1.14%
2026-03-08 0.218 -- -0.95%
2026-03-07 0.218 0.28% -0.95%
2026-03-06 0.2174 -0.41% -1.23%
2026-03-05 0.2183 -0.23% -0.82%
2026-03-04 0.2188 -0.14% -0.59%
2026-03-03 0.2191 -0.32% -0.45%
2026-03-02 0.2198 0.09% -0.14%
2026-03-01 0.2196 -- -0.23%
2026-02-28 0.2196 -0.14% -0.23%
2026-02-27 0.2199 -- -0.09%
2026-02-26 0.2199 -0.09% -0.09%
2026-02-25 0.2201 -- --
更多历史汇率