1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0026 (1.12%)
最高 0.236 (1.29%)
最低 0.2325 (-0.21%)
平均 0.234166 (0.50%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.2356 0.17% 1000 CNY = 4244.48 TWD (汇)
2020-03-31 0.2352 -0.25% 1000 CNY = 4251.70 TWD (汇)
2020-03-30 0.2358 -0.08% 1000 CNY = 4240.88 TWD (汇)
2020-03-29 0.236 -- 1000 CNY = 4237.29 TWD (汇)
2020-03-28 0.236 -- 1000 CNY = 4237.29 TWD (汇)
2020-03-27 0.236 0.34% 1000 CNY = 4237.29 TWD (汇)
2020-03-26 0.2352 -0.25% 1000 CNY = 4251.70 TWD (汇)
2020-03-25 0.2358 0.34% 1000 CNY = 4240.88 TWD (汇)
2020-03-24 0.235 -0.13% 1000 CNY = 4255.32 TWD (汇)
2020-03-23 0.2353 -- 1000 CNY = 4249.89 TWD (汇)
2020-03-22 0.2353 -- 1000 CNY = 4249.89 TWD (汇)
2020-03-21 0.2353 -- 1000 CNY = 4249.89 TWD (汇)
2020-03-20 0.2353 0.17% 1000 CNY = 4249.89 TWD (汇)
2020-03-19 0.2349 0.82% 1000 CNY = 4257.13 TWD (汇)
2020-03-18 0.233 0.09% 1000 CNY = 4291.85 TWD (汇)
2020-03-17 0.2328 0.09% 1000 CNY = 4295.53 TWD (汇)
2020-03-16 0.2326 -0.39% 1000 CNY = 4299.23 TWD (汇)
2020-03-15 0.2335 -- 1000 CNY = 4282.66 TWD (汇)
2020-03-14 0.2335 -0.04% 1000 CNY = 4282.66 TWD (汇)
2020-03-13 0.2336 -0.13% 1000 CNY = 4280.82 TWD (汇)
2020-03-12 0.2339 0.60% 1000 CNY = 4275.33 TWD (汇)
2020-03-11 0.2325 -0.21% 1000 CNY = 4301.08 TWD (汇)
2020-03-10 0.233 0.13% 1000 CNY = 4291.85 TWD (汇)
2020-03-09 0.2327 -- 1000 CNY = 4297.38 TWD (汇)
2020-03-08 0.2327 -- 1000 CNY = 4297.38 TWD (汇)
2020-03-07 0.2327 0.04% 1000 CNY = 4297.38 TWD (汇)
2020-03-06 0.2326 -0.09% 1000 CNY = 4299.23 TWD (汇)
2020-03-05 0.2328 -0.17% 1000 CNY = 4295.53 TWD (汇)
2020-03-04 0.2332 -0.72% 1000 CNY = 4288.16 TWD (汇)
2020-03-03 0.2349 0.56% 1000 CNY = 4257.13 TWD (汇)
2020-03-02 0.2336 0.26% 1000 CNY = 4280.82 TWD (汇)
2020-03-01 0.233 -- 1000 CNY = 4291.85 TWD (汇)
更多历史汇率