1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0038 (-1.61%)
最高 0.2365 (0.38%)
最低 0.2309 (-1.99%)
平均 0.233063 (-1.08%)
日期 现汇卖出价 涨跌% 以试算
2020-11-26 0.2318 -- 1000 CNY = 4314.06 TWD (汇)
2020-11-25 0.2318 -0.17% 1000 CNY = 4314.06 TWD (汇)
2020-11-24 0.2322 0.22% 1000 CNY = 4306.63 TWD (汇)
2020-11-23 0.2317 0.26% 1000 CNY = 4315.93 TWD (汇)
2020-11-22 0.2311 -- 1000 CNY = 4327.13 TWD (汇)
2020-11-21 0.2311 -0.09% 1000 CNY = 4327.13 TWD (汇)
2020-11-20 0.2313 -0.22% 1000 CNY = 4323.39 TWD (汇)
2020-11-19 0.2318 0.30% 1000 CNY = 4314.06 TWD (汇)
2020-11-18 0.2311 0.09% 1000 CNY = 4327.13 TWD (汇)
2020-11-17 0.2309 -0.47% 1000 CNY = 4330.88 TWD (汇)
2020-11-16 0.232 -0.47% 1000 CNY = 4310.34 TWD (汇)
2020-11-15 0.2331 -- 1000 CNY = 4290.00 TWD (汇)
2020-11-14 0.2331 0.09% 1000 CNY = 4290.00 TWD (汇)
2020-11-13 0.2329 -0.09% 1000 CNY = 4293.69 TWD (汇)
2020-11-12 0.2331 -0.09% 1000 CNY = 4290.00 TWD (汇)
2020-11-11 0.2333 0.39% 1000 CNY = 4286.33 TWD (汇)
2020-11-10 0.2324 -0.17% 1000 CNY = 4302.93 TWD (汇)
2020-11-09 0.2328 0.13% 1000 CNY = 4295.53 TWD (汇)
2020-11-08 0.2325 -- 1000 CNY = 4301.08 TWD (汇)
2020-11-07 0.2325 -- 1000 CNY = 4301.08 TWD (汇)
2020-11-06 0.2325 -0.04% 1000 CNY = 4301.08 TWD (汇)
2020-11-05 0.2326 -0.39% 1000 CNY = 4299.23 TWD (汇)
2020-11-04 0.2335 -0.38% 1000 CNY = 4282.66 TWD (汇)
2020-11-03 0.2344 -0.34% 1000 CNY = 4266.21 TWD (汇)
2020-11-02 0.2352 0.21% 1000 CNY = 4251.70 TWD (汇)
2020-11-01 0.2347 -- 1000 CNY = 4260.76 TWD (汇)
2020-10-31 0.2347 -- 1000 CNY = 4260.76 TWD (汇)
2020-10-30 0.2347 -0.38% 1000 CNY = 4260.76 TWD (汇)
2020-10-29 0.2356 -0.38% 1000 CNY = 4244.48 TWD (汇)
2020-10-28 0.2365 0.42% 1000 CNY = 4228.33 TWD (汇)
2020-10-27 0.2355 -0.04% 1000 CNY = 4246.28 TWD (汇)
2020-10-26 0.2356 -- 1000 CNY = 4244.48 TWD (汇)
更多历史汇率