1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0003 (-0.13%)
最高 0.2337 (0.69%)
最低 0.2304 (-0.73%)
平均 0.232506 (0.18%)
日期 现汇卖出价 涨跌% 以试算
2020-02-25 0.2318 -0.09% 1000 CNY = 4314.06 TWD (汇)
2020-02-24 0.232 -0.09% 1000 CNY = 4310.34 TWD (汇)
2020-02-23 0.2322 -- 1000 CNY = 4306.63 TWD (汇)
2020-02-22 0.2322 -- 1000 CNY = 4306.63 TWD (汇)
2020-02-21 0.2322 0.09% 1000 CNY = 4306.63 TWD (汇)
2020-02-20 0.232 -0.47% 1000 CNY = 4310.34 TWD (汇)
2020-02-19 0.2331 -0.09% 1000 CNY = 4290.00 TWD (汇)
2020-02-18 0.2333 -0.09% 1000 CNY = 4286.33 TWD (汇)
2020-02-17 0.2335 -0.04% 1000 CNY = 4282.66 TWD (汇)
2020-02-16 0.2336 -- 1000 CNY = 4280.82 TWD (汇)
2020-02-15 0.2336 -0.04% 1000 CNY = 4280.82 TWD (汇)
2020-02-14 0.2337 0.04% 1000 CNY = 4278.99 TWD (汇)
2020-02-13 0.2336 0.09% 1000 CNY = 4280.82 TWD (汇)
2020-02-12 0.2334 0.17% 1000 CNY = 4284.49 TWD (汇)
2020-02-11 0.233 -- 1000 CNY = 4291.85 TWD (汇)
2020-02-10 0.233 -0.04% 1000 CNY = 4291.85 TWD (汇)
2020-02-09 0.2331 -- 1000 CNY = 4290.00 TWD (汇)
2020-02-08 0.2331 -0.09% 1000 CNY = 4290.00 TWD (汇)
2020-02-07 0.2333 0.17% 1000 CNY = 4286.33 TWD (汇)
2020-02-06 0.2329 -0.26% 1000 CNY = 4293.69 TWD (汇)
2020-02-05 0.2335 0.17% 1000 CNY = 4282.66 TWD (汇)
2020-02-04 0.2331 0.09% 1000 CNY = 4290.00 TWD (汇)
2020-02-03 0.2329 1.00% 1000 CNY = 4293.69 TWD (汇)
2020-02-02 0.2306 -- 1000 CNY = 4336.51 TWD (汇)
2020-02-01 0.2306 0.09% 1000 CNY = 4336.51 TWD (汇)
2020-01-31 0.2304 -0.26% 1000 CNY = 4340.28 TWD (汇)
2020-01-30 0.231 -0.30% 1000 CNY = 4329.00 TWD (汇)
2020-01-29 0.2317 -0.26% 1000 CNY = 4315.93 TWD (汇)
2020-01-28 0.2323 0.43% 1000 CNY = 4304.78 TWD (汇)
2020-01-27 0.2313 -0.34% 1000 CNY = 4323.39 TWD (汇)
2020-01-26 0.2321 -- 1000 CNY = 4308.49 TWD (汇)
2020-01-25 0.2321 -- 1000 CNY = 4308.49 TWD (汇)
更多历史汇率