1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0009 (-0.40%)
最高 0.2276 (0.57%)
最低 0.2238 (-1.10%)
平均 0.225181 (-0.49%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 0.2254 -0.04% 1000 CNY = 4436.56 TWD (汇)
2022-10-07 0.2255 -0.53% 1000 CNY = 4434.59 TWD (汇)
2022-10-06 0.2267 0.31% 1000 CNY = 4411.12 TWD (汇)
2022-10-05 0.226 0.13% 1000 CNY = 4424.78 TWD (汇)
2022-10-04 0.2257 0.53% 1000 CNY = 4430.66 TWD (汇)
2022-10-03 0.2245 -0.09% 1000 CNY = 4454.34 TWD (汇)
2022-10-02 0.2247 -- 1000 CNY = 4450.38 TWD (汇)
2022-10-01 0.2247 -0.04% 1000 CNY = 4450.38 TWD (汇)
2022-09-30 0.2248 -0.40% 1000 CNY = 4448.40 TWD (汇)
2022-09-29 0.2257 -0.83% 1000 CNY = 4430.66 TWD (汇)
2022-09-28 0.2276 0.22% 1000 CNY = 4393.67 TWD (汇)
2022-09-27 0.2271 0.93% 1000 CNY = 4403.35 TWD (汇)
2022-09-26 0.225 0.04% 1000 CNY = 4444.44 TWD (汇)
2022-09-25 0.2249 -- 1000 CNY = 4446.42 TWD (汇)
2022-09-24 0.2249 0.09% 1000 CNY = 4446.42 TWD (汇)
2022-09-23 0.2247 -0.04% 1000 CNY = 4450.38 TWD (汇)
2022-09-22 0.2248 -0.27% 1000 CNY = 4448.40 TWD (汇)
2022-09-21 0.2254 0.40% 1000 CNY = 4436.56 TWD (汇)
2022-09-20 0.2245 0.22% 1000 CNY = 4454.34 TWD (汇)
2022-09-19 0.224 0.09% 1000 CNY = 4464.29 TWD (汇)
2022-09-18 0.2238 -- 1000 CNY = 4468.28 TWD (汇)
2022-09-17 0.2238 -- 1000 CNY = 4468.28 TWD (汇)
2022-09-16 0.2238 -0.44% 1000 CNY = 4468.28 TWD (汇)
2022-09-15 0.2248 -- 1000 CNY = 4448.40 TWD (汇)
2022-09-14 0.2248 0.04% 1000 CNY = 4448.40 TWD (汇)
2022-09-13 0.2247 -0.27% 1000 CNY = 4450.38 TWD (汇)
2022-09-12 0.2253 -- 1000 CNY = 4438.53 TWD (汇)
2022-09-11 0.2253 -- 1000 CNY = 4438.53 TWD (汇)
2022-09-10 0.2253 -0.09% 1000 CNY = 4438.53 TWD (汇)
2022-09-09 0.2255 -0.13% 1000 CNY = 4434.59 TWD (汇)
2022-09-08 0.2258 -0.22% 1000 CNY = 4428.70 TWD (汇)
2022-09-07 0.2263 -- 1000 CNY = 4418.91 TWD (汇)
更多历史汇率