1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0031 (1.38%)
最高 0.2287 (1.87%)
最低 0.2237 (-0.36%)
平均 0.226241 (0.78%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.2276 0.13% 1000 CNY = 4393.67 TWD (汇)
2022-05-25 0.2273 0.75% 1000 CNY = 4399.47 TWD (汇)
2022-05-24 0.2256 -0.04% 1000 CNY = 4432.62 TWD (汇)
2022-05-23 0.2257 -0.13% 1000 CNY = 4430.66 TWD (汇)
2022-05-22 0.226 -- 1000 CNY = 4424.78 TWD (汇)
2022-05-21 0.226 -0.04% 1000 CNY = 4424.78 TWD (汇)
2022-05-20 0.2261 -0.44% 1000 CNY = 4422.82 TWD (汇)
2022-05-19 0.2271 -0.31% 1000 CNY = 4403.35 TWD (汇)
2022-05-18 0.2278 -- 1000 CNY = 4389.82 TWD (汇)
2022-05-17 0.2278 -0.39% 1000 CNY = 4389.82 TWD (汇)
2022-05-16 0.2287 -- 1000 CNY = 4372.54 TWD (汇)
2022-05-15 0.2287 -- 1000 CNY = 4372.54 TWD (汇)
2022-05-14 0.2287 -- 1000 CNY = 4372.54 TWD (汇)
2022-05-13 0.2287 0.26% 1000 CNY = 4372.54 TWD (汇)
2022-05-12 0.2281 0.44% 1000 CNY = 4384.04 TWD (汇)
2022-05-11 0.2271 -0.13% 1000 CNY = 4403.35 TWD (汇)
2022-05-10 0.2274 0.35% 1000 CNY = 4397.54 TWD (汇)
2022-05-09 0.2266 0.49% 1000 CNY = 4413.06 TWD (汇)
2022-05-08 0.2255 -- 1000 CNY = 4434.59 TWD (汇)
2022-05-07 0.2255 -0.04% 1000 CNY = 4434.59 TWD (汇)
2022-05-06 0.2256 0.31% 1000 CNY = 4432.62 TWD (汇)
2022-05-05 0.2249 0.22% 1000 CNY = 4446.42 TWD (汇)
2022-05-04 0.2244 -0.27% 1000 CNY = 4456.33 TWD (汇)
2022-05-03 0.225 0.18% 1000 CNY = 4444.44 TWD (汇)
2022-05-02 0.2246 -0.27% 1000 CNY = 4452.36 TWD (汇)
2022-05-01 0.2252 -- 1000 CNY = 4440.50 TWD (汇)
2022-04-30 0.2252 -0.09% 1000 CNY = 4440.50 TWD (汇)
2022-04-29 0.2254 0.13% 1000 CNY = 4436.56 TWD (汇)
2022-04-28 0.2251 0.63% 1000 CNY = 4442.47 TWD (汇)
2022-04-27 0.2237 -0.18% 1000 CNY = 4470.27 TWD (汇)
2022-04-26 0.2241 -0.18% 1000 CNY = 4462.29 TWD (汇)
2022-04-25 0.2245 -- 1000 CNY = 4454.34 TWD (汇)
更多历史汇率