1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0046 (1.90%)
最高 0.2477 (2.48%)
最低 0.2405 (-0.50%)
平均 0.243725 (0.84%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.2463 0.12% 1.90%
2025-07-01 0.246 -0.16% 1.78%
2025-06-30 0.2464 -0.48% 1.94%
2025-06-29 0.2476 -- 2.44%
2025-06-28 0.2476 -0.04% 2.44%
2025-06-27 0.2477 0.45% 2.48%
2025-06-26 0.2466 0.61% 2.03%
2025-06-25 0.2451 0.29% 1.41%
2025-06-24 0.2444 0.66% 1.12%
2025-06-23 0.2428 -0.41% 0.46%
2025-06-22 0.2438 -- 0.87%
2025-06-21 0.2438 -- 0.87%
2025-06-20 0.2438 0.04% 0.87%
2025-06-19 0.2437 -0.25% 0.83%
2025-06-18 0.2443 0.12% 1.08%
2025-06-17 0.244 -0.41% 0.95%
2025-06-16 0.245 0.29% 1.37%
2025-06-15 0.2443 -- 1.08%
2025-06-14 0.2443 0.04% 1.08%
2025-06-13 0.2442 0.08% 1.03%
2025-06-12 0.244 0.83% 0.95%
2025-06-11 0.242 0.29% 0.12%
2025-06-10 0.2413 0.04% -0.17%
2025-06-09 0.2412 -0.08% -0.21%
2025-06-08 0.2414 -- -0.12%
2025-06-07 0.2414 0.12% -0.12%
2025-06-06 0.2411 -- -0.25%
2025-06-05 0.2411 0.12% -0.25%
2025-06-04 0.2408 0.12% -0.37%
2025-06-03 0.2405 -0.21% -0.50%
2025-06-02 0.241 -0.29% -0.29%
2025-06-01 0.2417 -- --
更多历史汇率