平安银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.2272	-0.26%	3.70%
2025-04-30	0.2278	0.66%	3.97%
2025-04-29	0.2263	0.27%	3.29%
2025-04-28	0.2257	0.40%	3.01%
2025-04-27	0.2248	--	2.60%
2025-04-26	0.2248	--	2.60%
2025-04-25	0.2248	-0.22%	2.60%
2025-04-24	0.2253	0.27%	2.83%
2025-04-23	0.2247	-0.49%	2.56%
2025-04-22	0.2258	0.18%	3.06%
2025-04-21	0.2254	0.76%	2.88%
2025-04-20	0.2237	--	2.10%
2025-04-19	0.2237	-0.53%	2.10%
2025-04-18	0.2249	-0.27%	2.65%
2025-04-17	0.2255	-0.27%	2.92%
2025-04-16	0.2261	0.04%	3.19%
2025-04-15	0.226	-0.31%	3.15%
2025-04-14	0.2267	0.27%	3.47%
2025-04-13	0.2261	--	3.19%
2025-04-12	0.2261	-0.31%	3.19%
2025-04-11	0.2268	1.25%	3.51%
2025-04-10	0.224	-0.27%	2.24%
2025-04-09	0.2246	0.54%	2.51%
2025-04-08	0.2234	0.31%	1.96%
2025-04-07	0.2227	1.00%	1.64%
2025-04-06	0.2205	--	0.64%
2025-04-05	0.2205	-0.14%	0.64%
2025-04-04	0.2208	-0.23%	0.78%
2025-04-03	0.2213	0.45%	1.00%
2025-04-02	0.2203	0.36%	0.55%
2025-04-01	0.2195	0.18%	0.18%
2025-03-31	0.2191	--	--

更多历史汇率