1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 0.0001 (0.04%)
最高 0.2414 (0.79%)
最低 0.239 (-0.21%)
平均 0.240166 (0.28%)
日期 现汇卖出价 涨跌% 以试算
2020-07-08 0.2396 0.25% 1000 CNY = 4173.62 TWD (汇)
2020-07-07 0.239 -0.25% 1000 CNY = 4184.10 TWD (汇)
2020-07-06 0.2396 -0.54% 1000 CNY = 4173.62 TWD (汇)
2020-07-05 0.2409 -- 1000 CNY = 4151.10 TWD (汇)
2020-07-04 0.2409 -- 1000 CNY = 4151.10 TWD (汇)
2020-07-03 0.2409 -- 1000 CNY = 4151.10 TWD (汇)
2020-07-02 0.2409 -0.12% 1000 CNY = 4151.10 TWD (汇)
2020-07-01 0.2412 0.12% 1000 CNY = 4145.94 TWD (汇)
2020-06-30 0.2409 -0.21% 1000 CNY = 4151.10 TWD (汇)
2020-06-29 0.2414 0.29% 1000 CNY = 4142.50 TWD (汇)
2020-06-28 0.2407 0.08% 1000 CNY = 4154.55 TWD (汇)
2020-06-27 0.2405 -0.04% 1000 CNY = 4158.00 TWD (汇)
2020-06-26 0.2406 0.04% 1000 CNY = 4156.28 TWD (汇)
2020-06-25 0.2405 -- 1000 CNY = 4158.00 TWD (汇)
2020-06-24 0.2405 0.29% 1000 CNY = 4158.00 TWD (汇)
2020-06-23 0.2398 -- 1000 CNY = 4170.14 TWD (汇)
2020-06-22 0.2398 -0.21% 1000 CNY = 4170.14 TWD (汇)
2020-06-21 0.2403 -- 1000 CNY = 4161.46 TWD (汇)
2020-06-20 0.2403 0.12% 1000 CNY = 4161.46 TWD (汇)
2020-06-19 0.24 -0.21% 1000 CNY = 4166.67 TWD (汇)
2020-06-18 0.2405 0.25% 1000 CNY = 4158.00 TWD (汇)
2020-06-17 0.2399 -- 1000 CNY = 4168.40 TWD (汇)
2020-06-16 0.2399 -- 1000 CNY = 4168.40 TWD (汇)
2020-06-15 0.2399 -0.04% 1000 CNY = 4168.40 TWD (汇)
2020-06-14 0.24 -- 1000 CNY = 4166.67 TWD (汇)
2020-06-13 0.24 0.04% 1000 CNY = 4166.67 TWD (汇)
2020-06-12 0.2399 0.29% 1000 CNY = 4168.40 TWD (汇)
2020-06-11 0.2392 -0.29% 1000 CNY = 4180.60 TWD (汇)
2020-06-10 0.2399 0.25% 1000 CNY = 4168.40 TWD (汇)
2020-06-09 0.2393 0.13% 1000 CNY = 4178.85 TWD (汇)
2020-06-08 0.239 -0.21% 1000 CNY = 4184.10 TWD (汇)
2020-06-07 0.2395 -- 1000 CNY = 4175.37 TWD (汇)
更多历史汇率