1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.0011 (0.47%)
最高 0.2351 (0.90%)
最低 0.2327 (-0.13%)
平均 0.233806 (0.35%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 0.2341 -- 1000 CNY = 4271.68 TWD (汇)
2021-09-24 0.2341 0.13% 1000 CNY = 4271.68 TWD (汇)
2021-09-23 0.2338 -- 1000 CNY = 4277.16 TWD (汇)
2021-09-22 0.2338 -- 1000 CNY = 4277.16 TWD (汇)
2021-09-21 0.2338 0.30% 1000 CNY = 4277.16 TWD (汇)
2021-09-20 0.2331 -0.17% 1000 CNY = 4290.00 TWD (汇)
2021-09-19 0.2335 -- 1000 CNY = 4282.66 TWD (汇)
2021-09-18 0.2335 -0.09% 1000 CNY = 4282.66 TWD (汇)
2021-09-17 0.2337 0.04% 1000 CNY = 4278.99 TWD (汇)
2021-09-16 0.2336 0.09% 1000 CNY = 4280.82 TWD (汇)
2021-09-15 0.2334 -0.04% 1000 CNY = 4284.49 TWD (汇)
2021-09-14 0.2335 -0.21% 1000 CNY = 4282.66 TWD (汇)
2021-09-13 0.234 0.09% 1000 CNY = 4273.50 TWD (汇)
2021-09-12 0.2338 -- 1000 CNY = 4277.16 TWD (汇)
2021-09-11 0.2338 -0.09% 1000 CNY = 4277.16 TWD (汇)
2021-09-10 0.234 -0.09% 1000 CNY = 4273.50 TWD (汇)
2021-09-09 0.2342 0.09% 1000 CNY = 4269.85 TWD (汇)
2021-09-08 0.234 -0.34% 1000 CNY = 4273.50 TWD (汇)
2021-09-07 0.2348 -0.13% 1000 CNY = 4258.94 TWD (汇)
2021-09-06 0.2351 0.38% 1000 CNY = 4253.51 TWD (汇)
2021-09-05 0.2342 -- 1000 CNY = 4269.85 TWD (汇)
2021-09-04 0.2342 -0.21% 1000 CNY = 4269.85 TWD (汇)
2021-09-03 0.2347 0.17% 1000 CNY = 4260.76 TWD (汇)
2021-09-02 0.2343 0.09% 1000 CNY = 4268.03 TWD (汇)
2021-09-01 0.2341 -0.17% 1000 CNY = 4271.68 TWD (汇)
2021-08-31 0.2345 0.34% 1000 CNY = 4264.39 TWD (汇)
2021-08-30 0.2337 0.43% 1000 CNY = 4278.99 TWD (汇)
2021-08-29 0.2327 -- 1000 CNY = 4297.38 TWD (汇)
2021-08-28 0.2327 -0.17% 1000 CNY = 4297.38 TWD (汇)
2021-08-27 0.2331 0.04% 1000 CNY = 4290.00 TWD (汇)
2021-08-26 0.233 -- 1000 CNY = 4291.85 TWD (汇)
2021-08-25 0.233 -- 1000 CNY = 4291.85 TWD (汇)
更多历史汇率