1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 0.0013 (0.56%)
最高 0.2338 (0.73%)
最低 0.2302 (-0.82%)
平均 0.23215 (0.02%)
日期 现汇卖出价 涨跌% 以试算
2021-03-07 0.2334 -- 1000 CNY = 4284.49 TWD (汇)
2021-03-06 0.2334 0.04% 1000 CNY = 4284.49 TWD (汇)
2021-03-05 0.2333 -0.04% 1000 CNY = 4286.33 TWD (汇)
2021-03-04 0.2334 -0.17% 1000 CNY = 4284.49 TWD (汇)
2021-03-03 0.2338 0.17% 1000 CNY = 4277.16 TWD (汇)
2021-03-02 0.2334 0.04% 1000 CNY = 4284.49 TWD (汇)
2021-03-01 0.2333 0.13% 1000 CNY = 4286.33 TWD (汇)
2021-02-28 0.233 -- 1000 CNY = 4291.85 TWD (汇)
2021-02-27 0.233 -0.04% 1000 CNY = 4291.85 TWD (汇)
2021-02-26 0.2331 0.04% 1000 CNY = 4290.00 TWD (汇)
2021-02-25 0.233 0.13% 1000 CNY = 4291.85 TWD (汇)
2021-02-24 0.2327 -0.17% 1000 CNY = 4297.38 TWD (汇)
2021-02-23 0.2331 0.21% 1000 CNY = 4290.00 TWD (汇)
2021-02-22 0.2326 0.13% 1000 CNY = 4299.23 TWD (汇)
2021-02-21 0.2323 -- 1000 CNY = 4304.78 TWD (汇)
2021-02-20 0.2323 -- 1000 CNY = 4304.78 TWD (汇)
2021-02-19 0.2323 -0.34% 1000 CNY = 4304.78 TWD (汇)
2021-02-18 0.2331 0.91% 1000 CNY = 4290.00 TWD (汇)
2021-02-17 0.231 0.35% 1000 CNY = 4329.00 TWD (汇)
2021-02-16 0.2302 -- 1000 CNY = 4344.05 TWD (汇)
2021-02-15 0.2302 -0.09% 1000 CNY = 4344.05 TWD (汇)
2021-02-14 0.2304 -- 1000 CNY = 4340.28 TWD (汇)
2021-02-13 0.2304 -0.09% 1000 CNY = 4340.28 TWD (汇)
2021-02-12 0.2306 -- 1000 CNY = 4336.51 TWD (汇)
2021-02-11 0.2306 -0.22% 1000 CNY = 4336.51 TWD (汇)
2021-02-10 0.2311 0.09% 1000 CNY = 4327.13 TWD (汇)
2021-02-09 0.2309 -0.09% 1000 CNY = 4330.88 TWD (汇)
2021-02-08 0.2311 -0.30% 1000 CNY = 4327.13 TWD (汇)
2021-02-07 0.2318 -0.04% 1000 CNY = 4314.06 TWD (汇)
2021-02-06 0.2319 -0.04% 1000 CNY = 4312.20 TWD (汇)
2021-02-05 0.232 -0.04% 1000 CNY = 4310.34 TWD (汇)
2021-02-04 0.2321 -- 1000 CNY = 4308.49 TWD (汇)
更多历史汇率