平安银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.234	3.82%	7.44%
2025-05-01	0.2254	-0.27%	3.49%
2025-04-30	0.226	0.67%	3.76%
2025-04-29	0.2245	0.27%	3.08%
2025-04-28	0.2239	0.40%	2.80%
2025-04-27	0.223	--	2.39%
2025-04-26	0.223	--	2.39%
2025-04-25	0.223	-0.22%	2.39%
2025-04-24	0.2235	0.27%	2.62%
2025-04-23	0.2229	-0.54%	2.34%
2025-04-22	0.2241	0.18%	2.89%
2025-04-21	0.2237	0.81%	2.71%
2025-04-20	0.2219	--	1.88%
2025-04-19	0.2219	-0.58%	1.88%
2025-04-18	0.2232	-0.22%	2.48%
2025-04-17	0.2237	-0.27%	2.71%
2025-04-16	0.2243	0.04%	2.98%
2025-04-15	0.2242	-0.31%	2.94%
2025-04-14	0.2249	0.22%	3.26%
2025-04-13	0.2244	--	3.03%
2025-04-12	0.2244	-0.31%	3.03%
2025-04-11	0.2251	1.31%	3.35%
2025-04-10	0.2222	-0.31%	2.02%
2025-04-09	0.2229	0.54%	2.34%
2025-04-08	0.2217	0.41%	1.79%
2025-04-07	0.2208	0.96%	1.38%
2025-04-06	0.2187	--	0.41%
2025-04-05	0.2187	-0.05%	0.41%
2025-04-04	0.2188	-0.27%	0.46%
2025-04-03	0.2194	0.37%	0.73%
2025-04-02	0.2186	0.37%	0.37%
2025-04-01	0.2178	--	--

更多历史汇率