1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0011 (0.52%)
最高 0.2161 (1.22%)
最低 0.2135 (0.00%)
平均 0.215287 (0.84%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.2146 -0.09% 0.52%
2026-05-12 0.2148 -0.32% 0.61%
2026-05-11 0.2155 -0.09% 0.94%
2026-05-10 0.2157 -- 1.03%
2026-05-09 0.2157 -- 1.03%
2026-05-08 0.2157 -0.09% 1.03%
2026-05-07 0.2159 0.14% 1.12%
2026-05-06 0.2156 0.14% 0.98%
2026-05-05 0.2153 0.09% 0.84%
2026-05-04 0.2151 0.05% 0.75%
2026-05-03 0.215 -- 0.70%
2026-05-02 0.215 -- 0.70%
2026-05-01 0.215 0.05% 0.70%
2026-04-30 0.2149 -0.46% 0.66%
2026-04-29 0.2159 -0.05% 1.12%
2026-04-28 0.216 -0.05% 1.17%
2026-04-27 0.2161 0.05% 1.22%
2026-04-26 0.216 -- 1.17%
2026-04-25 0.216 -- 1.17%
2026-04-24 0.216 0.23% 1.17%
2026-04-23 0.2155 -0.19% 0.94%
2026-04-22 0.2159 -0.05% 1.12%
2026-04-21 0.216 0.33% 1.17%
2026-04-20 0.2153 0.14% 0.84%
2026-04-19 0.215 0.05% 0.70%
2026-04-18 0.2149 -- 0.66%
2026-04-17 0.2149 -0.19% 0.66%
2026-04-16 0.2153 0.33% 0.84%
2026-04-15 0.2146 -- 0.52%
2026-04-14 0.2146 0.33% 0.52%
2026-04-13 0.2139 0.19% 0.19%
2026-04-12 0.2135 -- --
更多历史汇率