平安银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	0.2186	-0.05%	-0.55%
2026-02-10	0.2187	0.09%	-0.50%
2026-02-09	0.2185	-0.09%	-0.59%
2026-02-08	0.2187	--	-0.50%
2026-02-07	0.2187	0.09%	-0.50%
2026-02-06	0.2185	0.14%	-0.59%
2026-02-05	0.2182	-0.32%	-0.73%
2026-02-04	0.2189	--	-0.41%
2026-02-03	0.2189	--	-0.41%
2026-02-02	0.2189	-0.09%	-0.41%
2026-02-01	0.2191	--	-0.32%
2026-01-31	0.2191	-0.27%	-0.32%
2026-01-30	0.2197	-0.23%	-0.05%
2026-01-29	0.2202	-0.14%	0.18%
2026-01-28	0.2205	--	0.32%
2026-01-27	0.2205	0.05%	0.32%
2026-01-26	0.2204	-0.27%	0.27%
2026-01-25	0.221	--	0.55%
2026-01-24	0.221	0.50%	0.55%
2026-01-23	0.2199	0.14%	0.05%
2026-01-22	0.2196	--	-0.09%
2026-01-21	0.2196	0.18%	-0.09%
2026-01-20	0.2192	-0.32%	-0.27%
2026-01-19	0.2199	0.14%	0.05%
2026-01-18	0.2196	--	-0.09%
2026-01-17	0.2196	-0.09%	-0.09%
2026-01-16	0.2198	-0.05%	--
2026-01-15	0.2199	-0.09%	0.05%
2026-01-14	0.2201	0.09%	0.14%
2026-01-13	0.2199	0.05%	0.05%
2026-01-12	0.2198	--	--

更多历史汇率