1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0003 (0.14%)
最高 0.2178 (0.93%)
最低 0.2156 (-0.09%)
平均 0.216966 (0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.2161 -0.23% 0.14%
2026-05-12 0.2166 -0.23% 0.37%
2026-05-11 0.2171 -0.09% 0.60%
2026-05-10 0.2173 -- 0.70%
2026-05-09 0.2173 -- 0.70%
2026-05-08 0.2173 -0.09% 0.70%
2026-05-07 0.2175 0.14% 0.79%
2026-05-06 0.2172 0.14% 0.65%
2026-05-05 0.2169 0.05% 0.51%
2026-05-04 0.2168 0.05% 0.46%
2026-05-03 0.2167 -- 0.42%
2026-05-02 0.2167 -- 0.42%
2026-05-01 0.2167 -- 0.42%
2026-04-30 0.2167 -0.37% 0.42%
2026-04-29 0.2175 -0.05% 0.79%
2026-04-28 0.2176 -0.09% 0.83%
2026-04-27 0.2178 0.05% 0.93%
2026-04-26 0.2177 -- 0.88%
2026-04-25 0.2177 -- 0.88%
2026-04-24 0.2177 0.23% 0.88%
2026-04-23 0.2172 -0.18% 0.65%
2026-04-22 0.2176 -0.05% 0.83%
2026-04-21 0.2177 0.37% 0.88%
2026-04-20 0.2169 0.09% 0.51%
2026-04-19 0.2167 0.05% 0.42%
2026-04-18 0.2166 -- 0.37%
2026-04-17 0.2166 -0.14% 0.37%
2026-04-16 0.2169 0.32% 0.51%
2026-04-15 0.2162 -- 0.19%
2026-04-14 0.2162 0.28% 0.19%
2026-04-13 0.2156 -0.09% -0.09%
2026-04-12 0.2158 -- --
更多历史汇率