1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-1.25%)
最高 0.2079 (0.00%)
最低 0.2053 (-1.25%)
平均 0.206703 (-0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.2053 -- -1.25%
2026-06-26 0.2053 -0.10% -1.25%
2026-06-25 0.2055 -0.44% -1.15%
2026-06-24 0.2064 -0.15% -0.72%
2026-06-23 0.2067 0.24% -0.58%
2026-06-22 0.2062 -0.10% -0.82%
2026-06-21 0.2064 -- -0.72%
2026-06-20 0.2064 -- -0.72%
2026-06-19 0.2064 -- -0.72%
2026-06-18 0.2064 0.15% -0.72%
2026-06-17 0.2061 -- -0.87%
2026-06-16 0.2061 -0.05% -0.87%
2026-06-15 0.2062 0.10% -0.82%
2026-06-14 0.206 -- -0.91%
2026-06-13 0.206 -- -0.91%
2026-06-12 0.206 -0.19% -0.91%
2026-06-11 0.2064 0.19% -0.72%
2026-06-10 0.206 -0.05% -0.91%
2026-06-09 0.2061 -0.34% -0.87%
2026-06-08 0.2068 -0.43% -0.53%
2026-06-07 0.2077 -- -0.10%
2026-06-06 0.2077 0.05% -0.10%
2026-06-05 0.2076 0.10% -0.14%
2026-06-04 0.2074 -0.10% -0.24%
2026-06-03 0.2076 0.34% -0.14%
2026-06-02 0.2069 -0.43% -0.48%
2026-06-01 0.2078 -- -0.05%
2026-05-31 0.2078 -- -0.05%
2026-05-30 0.2078 -- -0.05%
2026-05-29 0.2078 -- -0.05%
2026-05-28 0.2078 -0.05% -0.05%
2026-05-27 0.2079 -- --
更多历史汇率