1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0909 (-1.39%)
最高 6.5628 (0.00%)
最低 6.4691 (-1.43%)
平均 6.512034 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 6.4719 -0.10% 1000 CNY = 154.51 USD (汇)
2021-01-20 6.4785 -0.19% 1000 CNY = 154.36 USD (汇)
2021-01-19 6.4909 -0.21% 1000 CNY = 154.06 USD (汇)
2021-01-18 6.5045 0.20% 1000 CNY = 153.74 USD (汇)
2021-01-17 6.4918 -- 1000 CNY = 154.04 USD (汇)
2021-01-16 6.4918 -- 1000 CNY = 154.04 USD (汇)
2021-01-15 6.4918 0.08% 1000 CNY = 154.04 USD (汇)
2021-01-14 6.4869 0.10% 1000 CNY = 154.16 USD (汇)
2021-01-13 6.4805 0.07% 1000 CNY = 154.31 USD (汇)
2021-01-12 6.4761 -0.26% 1000 CNY = 154.41 USD (汇)
2021-01-11 6.4933 0.08% 1000 CNY = 154.00 USD (汇)
2021-01-10 6.488 -- 1000 CNY = 154.13 USD (汇)
2021-01-09 6.488 -- 1000 CNY = 154.13 USD (汇)
2021-01-08 6.488 -0.02% 1000 CNY = 154.13 USD (汇)
2021-01-07 6.4894 0.24% 1000 CNY = 154.10 USD (汇)
2021-01-06 6.4738 0.07% 1000 CNY = 154.47 USD (汇)
2021-01-05 6.4691 -0.08% 1000 CNY = 154.58 USD (汇)
2021-01-04 6.4745 -0.97% 1000 CNY = 154.45 USD (汇)
2021-01-03 6.5378 -- 1000 CNY = 152.96 USD (汇)
2021-01-02 6.5378 -- 1000 CNY = 152.96 USD (汇)
2021-01-01 6.5378 -- 1000 CNY = 152.96 USD (汇)
2020-12-31 6.5378 0.02% 1000 CNY = 152.96 USD (汇)
2020-12-30 6.5363 -0.12% 1000 CNY = 152.99 USD (汇)
2020-12-29 6.5439 -0.10% 1000 CNY = 152.81 USD (汇)
2020-12-28 6.5502 -0.04% 1000 CNY = 152.67 USD (汇)
2020-12-27 6.5529 -- 1000 CNY = 152.60 USD (汇)
2020-12-26 6.5529 -- 1000 CNY = 152.60 USD (汇)
2020-12-25 6.5529 0.15% 1000 CNY = 152.60 USD (汇)
2020-12-24 6.5432 -0.16% 1000 CNY = 152.83 USD (汇)
2020-12-23 6.5538 -0.04% 1000 CNY = 152.58 USD (汇)
2020-12-22 6.5562 -0.10% 1000 CNY = 152.53 USD (汇)
2020-12-21 6.5628 -- 1000 CNY = 152.37 USD (汇)
更多历史汇率