1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.072146 (-1.02%)
最高 7.0586 (0.01%)
最低 6.982837 (-1.06%)
平均 7.018534 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-16 6.985602 0.04% -1.02%
2026-01-15 6.982837 -0.09% -1.06%
2026-01-14 6.989195 -0.07% -0.97%
2026-01-13 6.993748 0.08% -0.91%
2026-01-12 6.988012 -0.11% -0.99%
2026-01-10 6.995677 0.03% -0.88%
2026-01-09 6.993372 -0.10% -0.91%
2026-01-08 7.000282 -0.08% -0.81%
2026-01-07 7.005793 0.08% -0.74%
2026-01-06 6.999881 -0.09% -0.82%
2026-01-05 7.006044 0.04% -0.73%
2026-01-04 7.003489 -- -0.77%
2026-01-03 7.003489 -- -0.77%
2026-01-02 7.003489 -- -0.77%
2026-01-01 7.003489 -0.01% -0.77%
2025-12-31 7.00399 -0.12% -0.76%
2025-12-30 7.012457 -0.12% -0.64%
2025-12-29 7.020923 -0.17% -0.52%
2025-12-28 7.032548 -- -0.36%
2025-12-27 7.032548 0.15% -0.36%
2025-12-26 7.021766 0.02% -0.51%
2025-12-25 7.020673 -0.15% -0.53%
2025-12-24 7.031245 -0.19% -0.38%
2025-12-23 7.044642 -0.11% -0.19%
2025-12-22 7.052531 -0.07% -0.07%
2025-12-21 7.057448 -- -0.00%
2025-12-20 7.057448 0.00% -0.00%
2025-12-19 7.057147 -0.02% -0.01%
2025-12-18 7.05843 -0.00% 0.01%
2025-12-17 7.0586 0.01% 0.01%
2025-12-16 7.057748 -- --
更多历史汇率