1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0453 (-0.66%)
最高 6.8758 (0.00%)
最低 6.7683 (-1.56%)
平均 6.831875 (-0.64%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 6.8305 -0.10% 1000 CNY = 146.40 USD (汇)
2020-09-27 6.8375 0.10% 1000 CNY = 146.25 USD (汇)
2020-09-26 6.8307 -- 1000 CNY = 146.40 USD (汇)
2020-09-25 6.8307 -0.17% 1000 CNY = 146.40 USD (汇)
2020-09-24 6.8424 0.29% 1000 CNY = 146.15 USD (汇)
2020-09-23 6.8227 0.43% 1000 CNY = 146.57 USD (汇)
2020-09-22 6.7935 -0.37% 1000 CNY = 147.20 USD (汇)
2020-09-21 6.8189 0.72% 1000 CNY = 146.65 USD (汇)
2020-09-20 6.7704 -- 1000 CNY = 147.70 USD (汇)
2020-09-19 6.7704 -- 1000 CNY = 147.70 USD (汇)
2020-09-18 6.7704 -0.19% 1000 CNY = 147.70 USD (汇)
2020-09-17 6.7835 0.22% 1000 CNY = 147.42 USD (汇)
2020-09-16 6.7683 -0.41% 1000 CNY = 147.75 USD (汇)
2020-09-15 6.7962 -0.41% 1000 CNY = 147.14 USD (汇)
2020-09-14 6.8242 -0.34% 1000 CNY = 146.54 USD (汇)
2020-09-13 6.8472 -- 1000 CNY = 146.05 USD (汇)
2020-09-12 6.8472 -- 1000 CNY = 146.05 USD (汇)
2020-09-11 6.8472 -0.01% 1000 CNY = 146.05 USD (汇)
2020-09-10 6.8481 0.02% 1000 CNY = 146.03 USD (汇)
2020-09-09 6.847 -0.19% 1000 CNY = 146.05 USD (汇)
2020-09-08 6.8602 0.23% 1000 CNY = 145.77 USD (汇)
2020-09-07 6.8442 -0.08% 1000 CNY = 146.11 USD (汇)
2020-09-06 6.8497 -- 1000 CNY = 145.99 USD (汇)
2020-09-05 6.8497 -- 1000 CNY = 145.99 USD (汇)
2020-09-04 6.8497 -0.09% 1000 CNY = 145.99 USD (汇)
2020-09-03 6.8562 0.06% 1000 CNY = 145.85 USD (汇)
2020-09-02 6.852 0.15% 1000 CNY = 145.94 USD (汇)
2020-09-01 6.8418 -0.30% 1000 CNY = 146.16 USD (汇)
2020-08-31 6.8621 -0.20% 1000 CNY = 145.73 USD (汇)
2020-08-30 6.8758 -- 1000 CNY = 145.44 USD (汇)
2020-08-29 6.8758 -- 1000 CNY = 145.44 USD (汇)
2020-08-28 6.8758 -- 1000 CNY = 145.44 USD (汇)
更多历史汇率