1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.022021 (-0.33%)
最高 6.772708 (0.06%)
最低 6.73509 (-0.50%)
平均 6.754271 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-30 6.746592 -- -0.33%
2026-08-29 6.746592 0.01% -0.33%
2026-08-28 6.74608 0.15% -0.33%
2026-08-27 6.735661 -0.03% -0.49%
2026-08-26 6.737996 0.04% -0.45%
2026-08-25 6.73509 -0.03% -0.50%
2026-08-24 6.737085 -0.00% -0.47%
2026-08-23 6.737148 0.00% -0.46%
2026-08-22 6.737099 -- -0.47%
2026-08-21 6.737099 -0.05% -0.47%
2026-08-20 6.740145 -0.08% -0.42%
2026-08-19 6.745416 -0.21% -0.34%
2026-08-18 6.75965 0.08% -0.13%
2026-08-17 6.754452 -0.06% -0.21%
2026-08-16 6.758607 -- -0.15%
2026-08-15 6.758607 0.02% -0.15%
2026-08-14 6.757504 -0.02% -0.16%
2026-08-13 6.758673 -0.01% -0.15%
2026-08-12 6.759432 -0.00% -0.14%
2026-08-11 6.759643 -0.02% -0.13%
2026-08-10 6.760759 -0.01% -0.12%
2026-08-09 6.761252 -- -0.11%
2026-08-08 6.761252 0.00% -0.11%
2026-08-07 6.761152 -0.07% -0.11%
2026-08-06 6.766098 0.03% -0.04%
2026-08-05 6.763969 0.01% -0.07%
2026-08-04 6.76316 -0.14% -0.08%
2026-08-03 6.772708 0.04% 0.06%
2026-08-02 6.769675 -- 0.02%
2026-08-01 6.769675 -0.00% 0.02%
2026-07-31 6.769775 0.02% 0.02%
2026-07-30 6.768613 -- --
更多历史汇率