1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1583 (2.43%)
最高 6.8038 (4.28%)
最低 6.5247 (0.00%)
平均 6.68655 (2.48%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.683 0.22% 1000 CNY = 149.63 USD (汇)
2022-05-24 6.668 0.03% 1000 CNY = 149.97 USD (汇)
2022-05-23 6.666 -0.62% 1000 CNY = 150.02 USD (汇)
2022-05-22 6.7074 -- 1000 CNY = 149.09 USD (汇)
2022-05-21 6.7074 -- 1000 CNY = 149.09 USD (汇)
2022-05-20 6.7074 -0.30% 1000 CNY = 149.09 USD (汇)
2022-05-19 6.7276 -0.61% 1000 CNY = 148.64 USD (汇)
2022-05-18 6.7687 0.23% 1000 CNY = 147.74 USD (汇)
2022-05-17 6.753 -0.70% 1000 CNY = 148.08 USD (汇)
2022-05-16 6.8008 -0.04% 1000 CNY = 147.04 USD (汇)
2022-05-15 6.8038 -- 1000 CNY = 146.98 USD (汇)
2022-05-14 6.8038 -- 1000 CNY = 146.98 USD (汇)
2022-05-13 6.8038 0.03% 1000 CNY = 146.98 USD (汇)
2022-05-12 6.8018 0.96% 1000 CNY = 147.02 USD (汇)
2022-05-11 6.7372 -0.17% 1000 CNY = 148.43 USD (汇)
2022-05-10 6.7487 0.04% 1000 CNY = 148.18 USD (汇)
2022-05-09 6.7457 0.96% 1000 CNY = 148.24 USD (汇)
2022-05-08 6.6815 -- 1000 CNY = 149.67 USD (汇)
2022-05-07 6.6815 -- 1000 CNY = 149.67 USD (汇)
2022-05-06 6.6815 0.15% 1000 CNY = 149.67 USD (汇)
2022-05-05 6.6715 0.74% 1000 CNY = 149.89 USD (汇)
2022-05-04 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-05-03 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-05-02 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-05-01 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-04-30 6.6224 -- 1000 CNY = 151.00 USD (汇)
2022-04-29 6.6224 -0.28% 1000 CNY = 151.00 USD (汇)
2022-04-28 6.641 1.01% 1000 CNY = 150.58 USD (汇)
2022-04-27 6.5748 0.05% 1000 CNY = 152.10 USD (汇)
2022-04-26 6.5713 -0.03% 1000 CNY = 152.18 USD (汇)
2022-04-25 6.5733 0.74% 1000 CNY = 152.13 USD (汇)
2022-04-24 6.5247 -- 1000 CNY = 153.26 USD (汇)
更多历史汇率