1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0763 (-1.18%)
最高 6.4791 (0.03%)
最低 6.3923 (-1.31%)
平均 6.449931 (-0.42%)
日期 现汇卖出价 涨跌% 以试算
2021-10-22 6.4009 -0.04% 1000 CNY = 156.23 USD (汇)
2021-10-21 6.4033 -0.02% 1000 CNY = 156.17 USD (汇)
2021-10-20 6.4043 0.19% 1000 CNY = 156.15 USD (汇)
2021-10-19 6.3923 -0.74% 1000 CNY = 156.44 USD (汇)
2021-10-18 6.4397 -0.11% 1000 CNY = 155.29 USD (汇)
2021-10-17 6.4466 -- 1000 CNY = 155.12 USD (汇)
2021-10-16 6.4466 -- 1000 CNY = 155.12 USD (汇)
2021-10-15 6.4466 -0.06% 1000 CNY = 155.12 USD (汇)
2021-10-14 6.4506 0.17% 1000 CNY = 155.02 USD (汇)
2021-10-13 6.4396 -0.31% 1000 CNY = 155.29 USD (汇)
2021-10-12 6.4599 -0.04% 1000 CNY = 154.80 USD (汇)
2021-10-11 6.4625 0.17% 1000 CNY = 154.74 USD (汇)
2021-10-10 6.4517 -- 1000 CNY = 155.00 USD (汇)
2021-10-09 6.4517 -0.04% 1000 CNY = 155.00 USD (汇)
2021-10-08 6.4542 0.02% 1000 CNY = 154.94 USD (汇)
2021-10-07 6.4527 -- 1000 CNY = 154.97 USD (汇)
2021-10-06 6.4527 -- 1000 CNY = 154.97 USD (汇)
2021-10-05 6.4527 0.20% 1000 CNY = 154.97 USD (汇)
2021-10-04 6.4401 -- 1000 CNY = 155.28 USD (汇)
2021-10-03 6.4401 -- 1000 CNY = 155.28 USD (汇)
2021-10-02 6.4401 -0.24% 1000 CNY = 155.28 USD (汇)
2021-10-01 6.4556 -- 1000 CNY = 154.90 USD (汇)
2021-09-30 6.4556 -0.36% 1000 CNY = 154.90 USD (汇)
2021-09-29 6.4791 0.15% 1000 CNY = 154.34 USD (汇)
2021-09-28 6.4697 0.02% 1000 CNY = 154.57 USD (汇)
2021-09-27 6.4685 0.06% 1000 CNY = 154.60 USD (汇)
2021-09-26 6.4646 -0.20% 1000 CNY = 154.69 USD (汇)
2021-09-25 6.4777 -- 1000 CNY = 154.38 USD (汇)
2021-09-24 6.4777 0.12% 1000 CNY = 154.38 USD (汇)
2021-09-23 6.47 -0.05% 1000 CNY = 154.56 USD (汇)
2021-09-22 6.4732 -0.06% 1000 CNY = 154.48 USD (汇)
2021-09-21 6.4772 -- 1000 CNY = 154.39 USD (汇)
更多历史汇率