1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.017117 (-0.24%)
最高 7.145495 (0.02%)
最低 7.111397 (-0.46%)
平均 7.132228 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 7.127169 0.06% -0.24%
2025-11-18 7.123061 -0.01% -0.30%
2025-11-17 7.124022 0.10% -0.28%
2025-11-16 7.116663 0.00% -0.39%
2025-11-15 7.116618 0.02% -0.39%
2025-11-14 7.115115 0.05% -0.41%
2025-11-13 7.111397 -0.25% -0.46%
2025-11-12 7.128898 -0.06% -0.22%
2025-11-11 7.133252 -0.05% -0.15%
2025-11-10 7.136885 -0.05% -0.10%
2025-11-09 7.140366 -- -0.05%
2025-11-08 7.140366 0.00% -0.05%
2025-11-07 7.140211 0.04% -0.06%
2025-11-06 7.137218 -0.08% -0.10%
2025-11-05 7.142996 -0.03% -0.02%
2025-11-04 7.145495 0.09% 0.02%
2025-11-03 7.139322 0.04% -0.07%
2025-11-02 7.136664 -- -0.11%
2025-11-01 7.136664 0.03% -0.11%
2025-10-31 7.13436 0.09% -0.14%
2025-10-30 7.127811 0.19% -0.23%
2025-10-29 7.113962 -0.01% -0.42%
2025-10-28 7.114719 -0.16% -0.41%
2025-10-27 7.126358 -0.19% -0.25%
2025-10-26 7.140187 -- -0.06%
2025-10-25 7.140187 0.02% -0.06%
2025-10-24 7.138684 -0.03% -0.08%
2025-10-23 7.140827 -0.03% -0.05%
2025-10-22 7.143202 0.07% -0.02%
2025-10-21 7.138372 0.03% -0.08%
2025-10-20 7.135973 -0.12% -0.12%
2025-10-19 7.144286 -- --
更多历史汇率