1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.054734 (-0.76%)
最高 7.211132 (0.00%)
最低 7.14743 (-0.88%)
平均 7.184628 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 7.156398 -0.01% -0.76%
2025-09-02 7.156828 0.03% -0.75%
2025-09-01 7.154394 0.10% -0.79%
2025-08-31 7.14743 -- -0.88%
2025-08-30 7.14743 -- -0.88%
2025-08-29 7.14743 -0.01% -0.88%
2025-08-28 7.147931 -0.32% -0.88%
2025-08-27 7.170594 0.02% -0.56%
2025-08-26 7.169425 0.02% -0.58%
2025-08-25 7.167716 -0.25% -0.60%
2025-08-24 7.185777 -- -0.35%
2025-08-23 7.185777 0.04% -0.35%
2025-08-22 7.183027 -0.21% -0.39%
2025-08-21 7.197943 0.08% -0.18%
2025-08-20 7.192361 -0.09% -0.26%
2025-08-19 7.198534 -0.04% -0.17%
2025-08-18 7.201695 -0.02% -0.13%
2025-08-17 7.202873 -0.00% -0.11%
2025-08-16 7.202943 0.05% -0.11%
2025-08-15 7.199436 0.02% -0.16%
2025-08-14 7.197923 0.08% -0.18%
2025-08-13 7.191955 -0.05% -0.27%
2025-08-12 7.195262 -0.14% -0.22%
2025-08-11 7.205082 0.10% -0.08%
2025-08-10 7.197632 0.00% -0.19%
2025-08-09 7.197421 -0.06% -0.19%
2025-08-08 7.201429 0.04% -0.13%
2025-08-07 7.198792 -0.01% -0.17%
2025-08-06 7.199412 -0.01% -0.16%
2025-08-05 7.200358 0.06% -0.15%
2025-08-04 7.195768 -0.21% -0.21%
2025-08-03 7.211132 -- --
更多历史汇率