1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.051204 (-0.72%)
最高 7.145495 (0.12%)
最低 7.08546 (-0.72%)
平均 7.12057 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-02 7.08546 -0.05% -0.72%
2025-12-01 7.088992 -0.04% -0.67%
2025-11-30 7.091921 -- -0.63%
2025-11-29 7.091921 0.01% -0.63%
2025-11-28 7.091219 -0.08% -0.64%
2025-11-27 7.097058 0.05% -0.55%
2025-11-26 7.093321 -0.11% -0.61%
2025-11-25 7.100816 -0.24% -0.50%
2025-11-24 7.117639 -0.10% -0.27%
2025-11-23 7.124635 -- -0.17%
2025-11-22 7.124635 -0.05% -0.17%
2025-11-21 7.128142 -0.02% -0.12%
2025-11-20 7.129394 0.02% -0.10%
2025-11-19 7.127874 0.07% -0.12%
2025-11-18 7.123061 -0.01% -0.19%
2025-11-17 7.124022 0.10% -0.18%
2025-11-16 7.116663 0.00% -0.28%
2025-11-15 7.116618 0.02% -0.28%
2025-11-14 7.115115 0.05% -0.30%
2025-11-13 7.111397 -0.25% -0.35%
2025-11-12 7.128898 -0.06% -0.11%
2025-11-11 7.133252 -0.05% -0.05%
2025-11-10 7.136885 -0.05% 0.00%
2025-11-09 7.140366 -- 0.05%
2025-11-08 7.140366 0.00% 0.05%
2025-11-07 7.140211 0.04% 0.05%
2025-11-06 7.137218 -0.08% 0.01%
2025-11-05 7.142996 -0.03% 0.09%
2025-11-04 7.145495 0.09% 0.12%
2025-11-03 7.139322 0.04% 0.04%
2025-11-02 7.136664 -- --
2025-11-01 7.136664 -- --
更多历史汇率