1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.0618 (-0.87%)
最高 7.1421 (0.00%)
最低 7.0732 (-0.96%)
平均 7.094663 (-0.66%)
日期 现汇卖出价 涨跌% 以试算
2020-07-02 7.0803 -0.07% 1000 CNY = 141.24 USD (汇)
2020-07-01 7.0853 0.08% 1000 CNY = 141.14 USD (汇)
2020-06-30 7.0796 -0.22% 1000 CNY = 141.25 USD (汇)
2020-06-29 7.0954 0.04% 1000 CNY = 140.94 USD (汇)
2020-06-28 7.0924 0.08% 1000 CNY = 141.00 USD (汇)
2020-06-27 7.0867 -- 1000 CNY = 141.11 USD (汇)
2020-06-26 7.0867 -- 1000 CNY = 141.11 USD (汇)
2020-06-25 7.0867 -- 1000 CNY = 141.11 USD (汇)
2020-06-24 7.0867 0.19% 1000 CNY = 141.11 USD (汇)
2020-06-23 7.0732 -0.13% 1000 CNY = 141.38 USD (汇)
2020-06-22 7.0826 -0.06% 1000 CNY = 141.19 USD (汇)
2020-06-21 7.0865 -- 1000 CNY = 141.11 USD (汇)
2020-06-20 7.0865 -- 1000 CNY = 141.11 USD (汇)
2020-06-19 7.0865 -0.24% 1000 CNY = 141.11 USD (汇)
2020-06-18 7.1035 0.05% 1000 CNY = 140.78 USD (汇)
2020-06-17 7.0997 -0.02% 1000 CNY = 140.85 USD (汇)
2020-06-16 7.1008 -0.06% 1000 CNY = 140.83 USD (汇)
2020-06-15 7.105 0.10% 1000 CNY = 140.75 USD (汇)
2020-06-14 7.0976 -- 1000 CNY = 140.89 USD (汇)
2020-06-13 7.0976 -- 1000 CNY = 140.89 USD (汇)
2020-06-12 7.0976 0.26% 1000 CNY = 140.89 USD (汇)
2020-06-11 7.0792 0.06% 1000 CNY = 141.26 USD (汇)
2020-06-10 7.0751 -0.23% 1000 CNY = 141.34 USD (汇)
2020-06-09 7.0915 0.08% 1000 CNY = 141.01 USD (汇)
2020-06-08 7.0857 -0.15% 1000 CNY = 141.13 USD (汇)
2020-06-07 7.0962 -- 1000 CNY = 140.92 USD (汇)
2020-06-06 7.0962 -- 1000 CNY = 140.92 USD (汇)
2020-06-05 7.0962 -0.40% 1000 CNY = 140.92 USD (汇)
2020-06-04 7.1245 -0.08% 1000 CNY = 140.36 USD (汇)
2020-06-03 7.13 0.20% 1000 CNY = 140.25 USD (汇)
2020-06-02 7.1156 -0.37% 1000 CNY = 140.54 USD (汇)
2020-06-01 7.1421 -- 1000 CNY = 140.01 USD (汇)
更多历史汇率