1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.010058 (-0.15%)
最高 6.740451 (0.25%)
最低 6.707584 (-0.24%)
平均 6.724472 (0.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-14 6.713415 0.09% -0.15%
2026-10-13 6.707584 -0.01% -0.24%
2026-10-12 6.708555 -0.03% -0.22%
2026-10-11 6.710414 -- -0.19%
2026-10-10 6.710414 0.03% -0.19%
2026-10-09 6.708491 -0.18% -0.22%
2026-10-08 6.720555 -0.22% -0.04%
2026-10-07 6.735416 -- 0.18%
2026-10-06 6.735416 -- 0.18%
2026-10-05 6.735416 -- 0.18%
2026-10-04 6.735416 -- 0.18%
2026-10-03 6.735416 -- 0.18%
2026-10-02 6.735416 -- 0.18%
2026-10-01 6.735416 0.15% 0.18%
2026-09-30 6.725195 0.01% 0.03%
2026-09-29 6.724423 -0.03% 0.01%
2026-09-28 6.726768 -0.20% 0.05%
2026-09-27 6.740451 -- 0.25%
2026-09-26 6.740451 -- 0.25%
2026-09-25 6.740451 0.13% 0.25%
2026-09-24 6.731934 0.06% 0.13%
2026-09-23 6.72793 0.19% 0.07%
2026-09-22 6.715104 0.08% -0.12%
2026-09-21 6.710012 -0.06% -0.20%
2026-09-20 6.714243 0.00% -0.14%
2026-09-19 6.714185 -0.03% -0.14%
2026-09-18 6.716189 -0.09% -0.11%
2026-09-17 6.721968 0.01% -0.02%
2026-09-16 6.721387 -0.08% -0.03%
2026-09-15 6.726893 -0.12% 0.05%
2026-09-14 6.734709 0.17% 0.17%
2026-09-13 6.723473 -- --
更多历史汇率