1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2023-02-25 - 2023-03-28   更改
涨跌 -0.0777 (-1.11%)
最高 6.983 (0.08%)
最低 6.836 (-2.02%)
平均 6.918838 (-0.84%)
日期 现汇卖出价 涨跌% 以试算
2023-03-28 6.8994 -0.02% 1000 CNY = 144.94 USD (汇)
2023-03-27 6.9009 0.27% 1000 CNY = 144.91 USD (汇)
2023-03-26 6.8826 -- 1000 CNY = 145.29 USD (汇)
2023-03-25 6.8826 -- 1000 CNY = 145.29 USD (汇)
2023-03-24 6.8826 0.68% 1000 CNY = 145.29 USD (汇)
2023-03-23 6.836 -0.88% 1000 CNY = 146.28 USD (汇)
2023-03-22 6.8969 -0.06% 1000 CNY = 144.99 USD (汇)
2023-03-21 6.9011 0.09% 1000 CNY = 144.90 USD (汇)
2023-03-20 6.8948 -0.11% 1000 CNY = 145.04 USD (汇)
2023-03-19 6.9023 -- 1000 CNY = 144.88 USD (汇)
2023-03-18 6.9023 -0.02% 1000 CNY = 144.88 USD (汇)
2023-03-17 6.904 -0.17% 1000 CNY = 144.84 USD (汇)
2023-03-16 6.9161 -0.07% 1000 CNY = 144.59 USD (汇)
2023-03-15 6.9207 0.43% 1000 CNY = 144.49 USD (汇)
2023-03-14 6.8913 0.42% 1000 CNY = 145.11 USD (汇)
2023-03-13 6.8622 -1.03% 1000 CNY = 145.73 USD (汇)
2023-03-12 6.9335 -- 1000 CNY = 144.23 USD (汇)
2023-03-11 6.9335 0.09% 1000 CNY = 144.23 USD (汇)
2023-03-10 6.927 -0.80% 1000 CNY = 144.36 USD (汇)
2023-03-09 6.983 0.20% 1000 CNY = 143.20 USD (汇)
2023-03-08 6.9688 -0.16% 1000 CNY = 143.50 USD (汇)
2023-03-07 6.9799 0.45% 1000 CNY = 143.27 USD (汇)
2023-03-06 6.9489 0.40% 1000 CNY = 143.91 USD (汇)
2023-03-05 6.9215 -- 1000 CNY = 144.48 USD (汇)
2023-03-04 6.9215 -0.02% 1000 CNY = 144.48 USD (汇)
2023-03-03 6.9228 -0.17% 1000 CNY = 144.45 USD (汇)
2023-03-02 6.9343 0.68% 1000 CNY = 144.21 USD (汇)
2023-03-01 6.8872 -0.89% 1000 CNY = 145.20 USD (汇)
2023-02-28 6.9491 -0.18% 1000 CNY = 143.90 USD (汇)
2023-02-27 6.9618 -0.22% 1000 CNY = 143.64 USD (汇)
2023-02-26 6.9771 -- 1000 CNY = 143.33 USD (汇)
2023-02-25 6.9771 -- 1000 CNY = 143.33 USD (汇)
更多历史汇率