平安银行美元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0032 (0.05%)
最高 6.5221 (0.83%)
最低 6.4663 (-0.03%)
平均 6.486547 (0.28%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 6.4714 -- 1000 CNY = 154.53 USD (汇)
2021-07-30 6.4714 0.08% 1000 CNY = 154.53 USD (汇)
2021-07-29 6.4663 -0.55% 1000 CNY = 154.65 USD (汇)
2021-07-28 6.5019 -0.31% 1000 CNY = 153.80 USD (汇)
2021-07-27 6.5221 0.44% 1000 CNY = 153.32 USD (汇)
2021-07-26 6.4938 0.04% 1000 CNY = 153.99 USD (汇)
2021-07-25 6.4913 -- 1000 CNY = 154.05 USD (汇)
2021-07-24 6.4913 -- 1000 CNY = 154.05 USD (汇)
2021-07-23 6.4913 0.17% 1000 CNY = 154.05 USD (汇)
2021-07-22 6.4806 0.02% 1000 CNY = 154.31 USD (汇)
2021-07-21 6.479 -0.26% 1000 CNY = 154.34 USD (汇)
2021-07-20 6.496 -0.10% 1000 CNY = 153.94 USD (汇)
2021-07-19 6.5025 0.21% 1000 CNY = 153.79 USD (汇)
2021-07-18 6.4891 -- 1000 CNY = 154.10 USD (汇)
2021-07-17 6.4891 -- 1000 CNY = 154.10 USD (汇)
2021-07-16 6.4891 0.30% 1000 CNY = 154.10 USD (汇)
2021-07-15 6.4699 -0.15% 1000 CNY = 154.56 USD (汇)
2021-07-14 6.4799 0.00% 1000 CNY = 154.32 USD (汇)
2021-07-13 6.4797 -0.10% 1000 CNY = 154.33 USD (汇)
2021-07-12 6.4865 -0.08% 1000 CNY = 154.17 USD (汇)
2021-07-11 6.4919 -- 1000 CNY = 154.04 USD (汇)
2021-07-10 6.4919 -- 1000 CNY = 154.04 USD (汇)
2021-07-09 6.4919 -0.18% 1000 CNY = 154.04 USD (汇)
2021-07-08 6.5033 0.29% 1000 CNY = 153.77 USD (汇)
2021-07-07 6.4848 -0.10% 1000 CNY = 154.21 USD (汇)
2021-07-06 6.4911 0.23% 1000 CNY = 154.06 USD (汇)
2021-07-05 6.4762 -0.10% 1000 CNY = 154.41 USD (汇)
2021-07-04 6.483 -- 1000 CNY = 154.25 USD (汇)
2021-07-03 6.483 -- 1000 CNY = 154.25 USD (汇)
2021-07-02 6.483 0.06% 1000 CNY = 154.25 USD (汇)
2021-07-01 6.479 0.17% 1000 CNY = 154.34 USD (汇)
2021-06-30 6.4682 -- 1000 CNY = 154.60 USD (汇)