平安银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	6.923296	-0.03%	-0.44%
2026-03-05	6.925696	0.20%	-0.40%
2026-03-04	6.91193	-0.33%	-0.60%
2026-03-03	6.934901	0.19%	-0.27%
2026-03-02	6.921535	0.61%	-0.46%
2026-03-01	6.879538	--	-1.07%
2026-02-28	6.879538	-0.00%	-1.07%
2026-02-27	6.879738	0.28%	-1.06%
2026-02-26	6.860281	-0.27%	-1.34%
2026-02-25	6.879131	-0.29%	-1.07%
2026-02-24	6.899201	-0.38%	-0.78%
2026-02-23	6.925856	--	-0.40%
2026-02-22	6.925856	--	-0.40%
2026-02-21	6.925856	--	-0.40%
2026-02-20	6.925856	--	-0.40%
2026-02-19	6.925856	--	-0.40%
2026-02-18	6.925856	--	-0.40%
2026-02-17	6.925856	--	-0.40%
2026-02-16	6.925856	--	-0.40%
2026-02-15	6.925856	--	-0.40%
2026-02-14	6.925856	-0.01%	-0.40%
2026-02-13	6.926257	0.10%	-0.39%
2026-02-12	6.919539	-0.13%	-0.49%
2026-02-11	6.928581	0.01%	-0.36%
2026-02-10	6.927571	-0.12%	-0.38%
2026-02-09	6.935869	-0.23%	-0.26%
2026-02-08	6.951984	--	-0.02%
2026-02-07	6.951984	-0.02%	-0.02%
2026-02-06	6.953074	-0.03%	-0.01%
2026-02-05	6.955171	-0.05%	0.02%
2026-02-04	6.958923	0.08%	0.08%
2026-02-03	6.953657	--	--

更多历史汇率