1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 -0.1653 (-2.27%)
最高 7.3198 (0.69%)
最低 7.0593 (-2.89%)
平均 7.188297 (-1.12%)
日期 现汇卖出价 涨跌% 以试算
2022-11-30 7.1043 -1.00% 1000 CNY = 140.76 USD (汇)
2022-11-29 7.176 -0.67% 1000 CNY = 139.35 USD (汇)
2022-11-28 7.2242 0.60% 1000 CNY = 138.42 USD (汇)
2022-11-27 7.181 -- 1000 CNY = 139.26 USD (汇)
2022-11-26 7.181 -- 1000 CNY = 139.26 USD (汇)
2022-11-25 7.181 0.17% 1000 CNY = 139.26 USD (汇)
2022-11-24 7.1685 -0.13% 1000 CNY = 139.50 USD (汇)
2022-11-23 7.1775 0.31% 1000 CNY = 139.32 USD (汇)
2022-11-22 7.1555 -0.36% 1000 CNY = 139.75 USD (汇)
2022-11-21 7.1815 0.60% 1000 CNY = 139.25 USD (汇)
2022-11-20 7.1385 -- 1000 CNY = 140.09 USD (汇)
2022-11-19 7.1385 -- 1000 CNY = 140.09 USD (汇)
2022-11-18 7.1385 -0.47% 1000 CNY = 140.09 USD (汇)
2022-11-17 7.1723 0.82% 1000 CNY = 139.43 USD (汇)
2022-11-16 7.1143 0.78% 1000 CNY = 140.56 USD (汇)
2022-11-15 7.0593 -0.44% 1000 CNY = 141.66 USD (汇)
2022-11-14 7.0904 -0.35% 1000 CNY = 141.04 USD (汇)
2022-11-13 7.1154 -- 1000 CNY = 140.54 USD (汇)
2022-11-12 7.1154 -- 1000 CNY = 140.54 USD (汇)
2022-11-11 7.1154 -1.24% 1000 CNY = 140.54 USD (汇)
2022-11-10 7.2046 -0.75% 1000 CNY = 138.80 USD (汇)
2022-11-09 7.2587 0.12% 1000 CNY = 137.77 USD (汇)
2022-11-08 7.2503 -0.02% 1000 CNY = 137.93 USD (汇)
2022-11-07 7.2517 0.62% 1000 CNY = 137.90 USD (汇)
2022-11-06 7.2073 -- 1000 CNY = 138.75 USD (汇)
2022-11-05 7.2073 -- 1000 CNY = 138.75 USD (汇)
2022-11-04 7.2073 -1.51% 1000 CNY = 138.75 USD (汇)
2022-11-03 7.3178 0.16% 1000 CNY = 136.65 USD (汇)
2022-11-02 7.3058 0.12% 1000 CNY = 136.88 USD (汇)
2022-11-01 7.2968 -0.31% 1000 CNY = 137.05 USD (汇)
2022-10-31 7.3198 0.69% 1000 CNY = 136.62 USD (汇)
2022-10-30 7.2696 -- 1000 CNY = 137.56 USD (汇)
更多历史汇率