1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0389 (0.60%)
最高 6.5832 (0.96%)
最低 6.5111 (-0.14%)
平均 6.548422 (0.43%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 6.5594 -- 1000 CNY = 152.45 USD (汇)
2021-04-12 6.5594 -0.06% 1000 CNY = 152.45 USD (汇)
2021-04-11 6.5631 -- 1000 CNY = 152.37 USD (汇)
2021-04-10 6.5631 -- 1000 CNY = 152.37 USD (汇)
2021-04-09 6.5631 0.01% 1000 CNY = 152.37 USD (汇)
2021-04-08 6.5622 0.13% 1000 CNY = 152.39 USD (汇)
2021-04-07 6.5536 0.05% 1000 CNY = 152.59 USD (汇)
2021-04-06 6.5506 -0.40% 1000 CNY = 152.66 USD (汇)
2021-04-05 6.5772 -- 1000 CNY = 152.04 USD (汇)
2021-04-04 6.5772 -- 1000 CNY = 152.04 USD (汇)
2021-04-03 6.5772 -- 1000 CNY = 152.04 USD (汇)
2021-04-02 6.5772 0.01% 1000 CNY = 152.04 USD (汇)
2021-04-01 6.5764 0.19% 1000 CNY = 152.06 USD (汇)
2021-03-31 6.5638 -0.29% 1000 CNY = 152.35 USD (汇)
2021-03-30 6.5832 0.02% 1000 CNY = 151.90 USD (汇)
2021-03-29 6.5819 0.45% 1000 CNY = 151.93 USD (汇)
2021-03-28 6.5526 -- 1000 CNY = 152.61 USD (汇)
2021-03-27 6.5526 -- 1000 CNY = 152.61 USD (汇)
2021-03-26 6.5526 -0.09% 1000 CNY = 152.61 USD (汇)
2021-03-25 6.5584 0.33% 1000 CNY = 152.48 USD (汇)
2021-03-24 6.5367 0.14% 1000 CNY = 152.98 USD (汇)
2021-03-23 6.5275 0.13% 1000 CNY = 153.20 USD (汇)
2021-03-22 6.5188 -0.02% 1000 CNY = 153.40 USD (汇)
2021-03-21 6.5201 -- 1000 CNY = 153.37 USD (汇)
2021-03-20 6.5201 -- 1000 CNY = 153.37 USD (汇)
2021-03-19 6.5201 0.04% 1000 CNY = 153.37 USD (汇)
2021-03-18 6.5173 0.03% 1000 CNY = 153.44 USD (汇)
2021-03-17 6.5151 -0.03% 1000 CNY = 153.49 USD (汇)
2021-03-16 6.5169 0.09% 1000 CNY = 153.45 USD (汇)
2021-03-15 6.5111 -0.14% 1000 CNY = 153.58 USD (汇)
2021-03-14 6.5205 -- 1000 CNY = 153.36 USD (汇)
2021-03-13 6.5205 -- 1000 CNY = 153.36 USD (汇)
更多历史汇率