1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.024899 (0.35%)
最高 7.156499 (0.52%)
最低 7.119387 (0.00%)
平均 7.142956 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 7.144286 -- 0.35%
2025-10-17 7.144286 0.04% 0.35%
2025-10-16 7.141408 -0.02% 0.31%
2025-10-15 7.14248 -0.17% 0.32%
2025-10-14 7.154895 0.12% 0.50%
2025-10-13 7.146257 -0.09% 0.38%
2025-10-12 7.152896 -0.00% 0.47%
2025-10-11 7.152992 -0.05% 0.47%
2025-10-10 7.156499 0.12% 0.52%
2025-10-09 7.147731 0.08% 0.40%
2025-10-08 7.142335 -- 0.32%
2025-10-07 7.142335 -- 0.32%
2025-10-06 7.142335 -- 0.32%
2025-10-05 7.142335 -- 0.32%
2025-10-04 7.142335 -- 0.32%
2025-10-03 7.142335 -- 0.32%
2025-10-02 7.142335 -- 0.32%
2025-10-01 7.142335 -0.01% 0.32%
2025-09-30 7.142836 0.05% 0.33%
2025-09-29 7.138933 -0.17% 0.27%
2025-09-28 7.151138 -- 0.45%
2025-09-27 7.151138 0.00% 0.45%
2025-09-26 7.151067 -0.02% 0.44%
2025-09-25 7.15224 0.05% 0.46%
2025-09-24 7.148352 0.25% 0.41%
2025-09-23 7.130336 -0.01% 0.15%
2025-09-22 7.130802 -0.08% 0.16%
2025-09-21 7.136558 -0.00% 0.24%
2025-09-20 7.136849 0.07% 0.25%
2025-09-19 7.132084 0.02% 0.18%
2025-09-18 7.130471 0.16% 0.16%
2025-09-17 7.119387 -- --
更多历史汇率