1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.026922 (-0.37%)
最高 7.234068 (0.07%)
最低 7.190828 (-0.53%)
平均 7.211531 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.202136 -- -0.37%
2025-06-15 7.202136 -- -0.37%
2025-06-14 7.202136 0.02% -0.37%
2025-06-13 7.200533 0.13% -0.39%
2025-06-12 7.190828 -0.26% -0.53%
2025-06-11 7.209276 -0.03% -0.27%
2025-06-10 7.211799 0.10% -0.24%
2025-06-09 7.204716 -0.09% -0.34%
2025-06-08 7.21152 -- -0.24%
2025-06-07 7.21152 0.03% -0.24%
2025-06-06 7.209316 0.11% -0.27%
2025-06-05 7.201059 -0.04% -0.39%
2025-06-04 7.204155 -0.01% -0.34%
2025-06-03 7.204674 -0.18% -0.34%
2025-06-02 7.217673 -- -0.16%
2025-06-01 7.217673 0.00% -0.16%
2025-05-31 7.217653 0.00% -0.16%
2025-05-30 7.217472 0.21% -0.16%
2025-05-29 7.202382 -0.14% -0.37%
2025-05-28 7.212682 -0.00% -0.23%
2025-05-27 7.212783 0.14% -0.23%
2025-05-26 7.202981 0.05% -0.36%
2025-05-25 7.199526 -- -0.41%
2025-05-24 7.199526 -- -0.41%
2025-05-23 7.199526 -0.32% -0.41%
2025-05-22 7.222893 0.06% -0.09%
2025-05-21 7.218715 -0.20% -0.14%
2025-05-20 7.233349 0.03% 0.06%
2025-05-19 7.231171 -0.04% 0.03%
2025-05-18 7.234068 -- 0.07%
2025-05-17 7.234068 0.07% 0.07%
2025-05-16 7.229058 -- --
更多历史汇率