1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.1072 (1.53%)
最高 7.1291 (1.76%)
最低 6.945 (-0.87%)
平均 7.040866 (0.50%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 7.1132 0.23% 1000 CNY = 140.58 USD (汇)
2020-03-31 7.0967 -0.25% 1000 CNY = 140.91 USD (汇)
2020-03-30 7.1145 0.06% 1000 CNY = 140.56 USD (汇)
2020-03-29 7.1105 -- 1000 CNY = 140.64 USD (汇)
2020-03-28 7.1105 -- 1000 CNY = 140.64 USD (汇)
2020-03-27 7.1105 0.32% 1000 CNY = 140.64 USD (汇)
2020-03-26 7.0877 -0.58% 1000 CNY = 141.09 USD (汇)
2020-03-25 7.1291 0.73% 1000 CNY = 140.27 USD (汇)
2020-03-24 7.0772 -0.26% 1000 CNY = 141.30 USD (汇)
2020-03-23 7.0954 -0.21% 1000 CNY = 140.94 USD (汇)
2020-03-22 7.1103 -- 1000 CNY = 140.64 USD (汇)
2020-03-21 7.1103 -- 1000 CNY = 140.64 USD (汇)
2020-03-20 7.1103 -0.17% 1000 CNY = 140.64 USD (汇)
2020-03-19 7.1225 0.86% 1000 CNY = 140.40 USD (汇)
2020-03-18 7.0615 0.56% 1000 CNY = 141.61 USD (汇)
2020-03-17 7.022 0.21% 1000 CNY = 142.41 USD (汇)
2020-03-16 7.0074 -0.22% 1000 CNY = 142.71 USD (汇)
2020-03-15 7.0227 -- 1000 CNY = 142.40 USD (汇)
2020-03-14 7.0227 -- 1000 CNY = 142.40 USD (汇)
2020-03-13 7.0227 -0.30% 1000 CNY = 142.40 USD (汇)
2020-03-12 7.0435 0.99% 1000 CNY = 141.97 USD (汇)
2020-03-11 6.9745 0.06% 1000 CNY = 143.38 USD (汇)
2020-03-10 6.9704 0.14% 1000 CNY = 143.46 USD (汇)
2020-03-09 6.9605 0.22% 1000 CNY = 143.67 USD (汇)
2020-03-08 6.945 -- 1000 CNY = 143.99 USD (汇)
2020-03-07 6.945 -- 1000 CNY = 143.99 USD (汇)
2020-03-06 6.945 -0.09% 1000 CNY = 143.99 USD (汇)
2020-03-05 6.9512 -0.13% 1000 CNY = 143.86 USD (汇)
2020-03-04 6.96 -0.22% 1000 CNY = 143.68 USD (汇)
2020-03-03 6.975 0.02% 1000 CNY = 143.37 USD (汇)
2020-03-02 6.9739 -0.46% 1000 CNY = 143.39 USD (汇)
2020-03-01 7.006 -- 1000 CNY = 142.73 USD (汇)
更多历史汇率