1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.12 (1.75%)
最高 7.0356 (2.36%)
最低 6.8735 (0.00%)
平均 6.969437 (1.40%)
日期 现汇卖出价 涨跌% 以试算
2020-02-17 6.9935 -0.08% 1000 CNY = 142.99 USD (汇)
2020-02-16 6.9989 -- 1000 CNY = 142.88 USD (汇)
2020-02-15 6.9989 -0.03% 1000 CNY = 142.88 USD (汇)
2020-02-14 7.0009 0.14% 1000 CNY = 142.84 USD (汇)
2020-02-13 6.991 0.09% 1000 CNY = 143.04 USD (汇)
2020-02-12 6.9849 0.10% 1000 CNY = 143.17 USD (汇)
2020-02-11 6.978 -0.29% 1000 CNY = 143.31 USD (汇)
2020-02-10 6.9984 -0.26% 1000 CNY = 142.89 USD (汇)
2020-02-09 7.0165 -- 1000 CNY = 142.52 USD (汇)
2020-02-08 7.0165 -- 1000 CNY = 142.52 USD (汇)
2020-02-07 7.0165 0.46% 1000 CNY = 142.52 USD (汇)
2020-02-06 6.9847 -0.04% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9878 -0.35% 1000 CNY = 143.11 USD (汇)
2020-02-04 7.0125 -0.33% 1000 CNY = 142.60 USD (汇)
2020-02-03 7.0356 0.75% 1000 CNY = 142.13 USD (汇)
2020-02-02 6.983 -- 1000 CNY = 143.20 USD (汇)
2020-02-01 6.983 -- 1000 CNY = 143.20 USD (汇)
2020-01-31 6.983 -0.16% 1000 CNY = 143.20 USD (汇)
2020-01-30 6.9941 0.48% 1000 CNY = 142.98 USD (汇)
2020-01-29 6.961 -0.24% 1000 CNY = 143.66 USD (汇)
2020-01-28 6.978 0.30% 1000 CNY = 143.31 USD (汇)
2020-01-27 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-26 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-25 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-24 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-23 6.9568 0.52% 1000 CNY = 143.74 USD (汇)
2020-01-22 6.9205 0.01% 1000 CNY = 144.50 USD (汇)
2020-01-21 6.9197 0.57% 1000 CNY = 144.51 USD (汇)
2020-01-20 6.8806 0.10% 1000 CNY = 145.34 USD (汇)
2020-01-19 6.8735 -- 1000 CNY = 145.49 USD (汇)
2020-01-18 6.8735 -- 1000 CNY = 145.49 USD (汇)
2020-01-17 6.8735 -- 1000 CNY = 145.49 USD (汇)
更多历史汇率