1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.048899 (-0.71%)
最高 6.857022 (0.02%)
最低 6.806915 (-0.71%)
平均 6.838195 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 6.806915 -0.04% -0.71%
2026-05-11 6.809915 -0.09% -0.67%
2026-05-10 6.816265 -- -0.58%
2026-05-09 6.816265 -0.00% -0.58%
2026-05-08 6.816366 -0.02% -0.58%
2026-05-07 6.81762 -0.15% -0.56%
2026-05-06 6.827547 -0.31% -0.41%
2026-05-05 6.848555 -- -0.11%
2026-05-04 6.848555 -- -0.11%
2026-05-03 6.848555 -- -0.11%
2026-05-02 6.848555 -- -0.11%
2026-05-01 6.848555 0.02% -0.11%
2026-04-30 6.847052 -0.15% -0.13%
2026-04-29 6.857022 0.05% 0.02%
2026-04-28 6.853795 0.17% -0.03%
2026-04-27 6.842098 -0.09% -0.20%
2026-04-26 6.848425 -- -0.11%
2026-04-25 6.848425 0.01% -0.11%
2026-04-24 6.848024 0.05% -0.11%
2026-04-23 6.844662 0.03% -0.16%
2026-04-22 6.842871 0.07% -0.19%
2026-04-21 6.838373 0.09% -0.25%
2026-04-20 6.832462 -0.03% -0.34%
2026-04-19 6.834566 -- -0.31%
2026-04-18 6.834566 -- -0.31%
2026-04-17 6.834566 -0.05% -0.31%
2026-04-16 6.838268 0.05% -0.26%
2026-04-15 6.834603 0.05% -0.31%
2026-04-14 6.831068 -0.22% -0.36%
2026-04-13 6.846087 -0.14% -0.14%
2026-04-12 6.855814 -- --
2026-04-11 6.855814 -- --
更多历史汇率