平安银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	6.841483	0.05%	-0.87%
2026-04-16	6.838268	0.05%	-0.92%
2026-04-15	6.834603	0.05%	-0.97%
2026-04-14	6.831068	-0.22%	-1.02%
2026-04-13	6.846087	-0.14%	-0.80%
2026-04-12	6.855814	--	-0.66%
2026-04-11	6.855814	0.14%	-0.66%
2026-04-10	6.846094	-0.03%	-0.80%
2026-04-09	6.848148	0.00%	-0.77%
2026-04-08	6.847856	-0.43%	-0.78%
2026-04-07	6.877706	-0.35%	-0.34%
2026-04-06	6.90211	--	0.01%
2026-04-05	6.90211	--	0.01%
2026-04-04	6.90211	0.05%	0.01%
2026-04-03	6.899004	-0.07%	-0.04%
2026-04-02	6.903892	0.21%	0.04%
2026-04-01	6.889432	-0.37%	-0.17%
2026-03-31	6.914803	-0.18%	0.19%
2026-03-30	6.927303	-0.03%	0.37%
2026-03-29	6.929367	--	0.40%
2026-03-28	6.929367	0.02%	0.40%
2026-03-27	6.927763	-0.04%	0.38%
2026-03-26	6.93031	0.18%	0.42%
2026-03-25	6.918126	0.15%	0.24%
2026-03-24	6.907639	0.05%	0.09%
2026-03-23	6.904268	-0.24%	0.04%
2026-03-22	6.920673	--	0.28%
2026-03-21	6.920673	0.01%	0.28%
2026-03-20	6.920072	0.07%	0.27%
2026-03-19	6.915413	0.20%	0.20%
2026-03-18	6.901579	0.00%	0.00%
2026-03-17	6.901454	--	--

更多历史汇率