1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.010409 (0.14%)
最高 7.366291 (1.28%)
最低 7.273172 (0.00%)
平均 7.30921 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.283581 -0.11% 0.14%
2025-04-30 7.291497 0.05% 0.25%
2025-04-29 7.288216 -0.28% 0.21%
2025-04-28 7.30851 0.06% 0.49%
2025-04-27 7.304448 -0.00% 0.43%
2025-04-26 7.304468 -0.01% 0.43%
2025-04-25 7.30517 -0.02% 0.44%
2025-04-24 7.306958 0.03% 0.46%
2025-04-23 7.30463 -0.33% 0.43%
2025-04-22 7.329178 0.28% 0.77%
2025-04-21 7.308692 0.38% 0.49%
2025-04-20 7.281041 -- 0.11%
2025-04-19 7.281041 -0.51% 0.11%
2025-04-18 7.318186 0.00% 0.62%
2025-04-17 7.318176 -0.04% 0.62%
2025-04-16 7.320924 -0.16% 0.66%
2025-04-15 7.332504 0.10% 0.82%
2025-04-14 7.32512 0.21% 0.71%
2025-04-13 7.309564 0.00% 0.50%
2025-04-12 7.309529 -0.01% 0.50%
2025-04-11 7.309913 -0.33% 0.51%
2025-04-10 7.333888 -0.44% 0.83%
2025-04-09 7.366291 0.15% 1.28%
2025-04-08 7.355001 0.23% 1.13%
2025-04-07 7.337876 0.46% 0.89%
2025-04-06 7.304066 -- 0.42%
2025-04-05 7.304066 -- 0.42%
2025-04-04 7.304066 -0.00% 0.42%
2025-04-03 7.304118 0.27% 0.43%
2025-04-02 7.284688 -0.02% 0.16%
2025-04-01 7.286133 0.18% 0.18%
2025-03-31 7.273172 -- --
更多历史汇率