平安银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	6.698616	-0.02%	-0.99%
2026-05-31	6.70029	--	-0.97%
2026-05-30	6.70029	--	-0.97%
2026-05-29	6.70029	-0.14%	-0.97%
2026-05-28	6.709675	-0.04%	-0.83%
2026-05-27	6.712248	-0.10%	-0.79%
2026-05-26	6.719184	0.06%	-0.69%
2026-05-25	6.715442	-0.20%	-0.74%
2026-05-24	6.728614	--	-0.55%
2026-05-23	6.728614	0.00%	-0.55%
2026-05-22	6.728515	-0.14%	-0.55%
2026-05-21	6.738276	0.12%	-0.40%
2026-05-20	6.730021	-0.26%	-0.53%
2026-05-19	6.747271	0.21%	-0.27%
2026-05-18	6.732802	-0.18%	-0.49%
2026-05-17	6.745124	--	-0.30%
2026-05-16	6.745124	0.01%	-0.30%
2026-05-15	6.744432	0.36%	-0.31%
2026-05-14	6.720228	-0.05%	-0.67%
2026-05-13	6.723483	-0.07%	-0.62%
2026-05-12	6.72846	0.01%	-0.55%
2026-05-11	6.727754	-0.10%	-0.56%
2026-05-10	6.73433	--	-0.46%
2026-05-09	6.73433	--	-0.46%
2026-05-08	6.73433	-0.01%	-0.46%
2026-05-07	6.735273	-0.13%	-0.45%
2026-05-06	6.744288	-0.32%	-0.32%
2026-05-05	6.765635	--	--
2026-05-04	6.765635	--	--
2026-05-03	6.765635	--	--
2026-05-02	6.765635	--	--
2026-05-01	6.765635	--	--

更多历史汇率