1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.016561 (-0.23%)
最高 7.121053 (0.03%)
最低 7.091874 (-0.38%)
平均 7.105764 (-0.18%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 7.10221 -0.01% -0.23%
2025-07-07 7.102675 0.11% -0.23%
2025-07-06 7.094617 -0.00% -0.34%
2025-07-05 7.094627 0.01% -0.34%
2025-07-04 7.093934 -0.07% -0.35%
2025-07-03 7.099111 0.06% -0.28%
2025-07-02 7.095122 0.01% -0.33%
2025-07-01 7.094201 0.03% -0.35%
2025-06-30 7.091874 -0.13% -0.38%
2025-06-29 7.100923 -- -0.25%
2025-06-28 7.100923 -0.01% -0.25%
2025-06-27 7.101517 0.06% -0.24%
2025-06-26 7.09726 -0.11% -0.30%
2025-06-25 7.104962 0.06% -0.19%
2025-06-24 7.100379 -0.11% -0.26%
2025-06-23 7.108031 -0.02% -0.15%
2025-06-22 7.109259 -0.00% -0.13%
2025-06-21 7.109298 -- -0.13%
2025-06-20 7.109298 -0.12% -0.13%
2025-06-19 7.118001 0.01% -0.01%
2025-06-18 7.117357 0.05% -0.02%
2025-06-17 7.11412 0.09% -0.07%
2025-06-16 7.107734 -0.05% -0.16%
2025-06-15 7.111254 -- -0.11%
2025-06-14 7.111254 0.00% -0.11%
2025-06-13 7.111155 0.13% -0.11%
2025-06-12 7.102141 -0.27% -0.23%
2025-06-11 7.121053 0.08% 0.03%
2025-06-10 7.115407 0.12% -0.05%
2025-06-09 7.107217 -0.16% -0.16%
2025-06-08 7.118771 -- --
2025-06-07 7.118771 -- --
更多历史汇率