1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009604 (-0.14%)
最高 6.648349 (0.10%)
最低 6.625948 (-0.24%)
平均 6.635441 (-0.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-14 6.631952 0.09% -0.14%
2026-10-13 6.625948 -0.02% -0.24%
2026-10-12 6.62742 -0.03% -0.21%
2026-10-11 6.629148 -- -0.19%
2026-10-10 6.629148 0.03% -0.19%
2026-10-09 6.627307 -0.17% -0.21%
2026-10-08 6.638841 0.11% -0.04%
2026-10-07 6.631713 -- -0.15%
2026-10-06 6.631713 -- -0.15%
2026-10-05 6.631713 -- -0.15%
2026-10-04 6.631713 -- -0.15%
2026-10-03 6.631713 -- -0.15%
2026-10-02 6.631713 -- -0.15%
2026-10-01 6.631713 -0.15% -0.15%
2026-09-30 6.641613 -0.00% 0.00%
2026-09-29 6.641712 -0.03% 0.00%
2026-09-28 6.643876 0.10% 0.03%
2026-09-27 6.637162 -- -0.07%
2026-09-26 6.637162 -- -0.07%
2026-09-25 6.637162 -0.17% -0.07%
2026-09-24 6.648349 0.03% 0.10%
2026-09-23 6.646464 0.19% 0.07%
2026-09-22 6.633772 0.07% -0.12%
2026-09-21 6.62895 -0.04% -0.19%
2026-09-20 6.631742 0.00% -0.15%
2026-09-19 6.63169 -0.03% -0.15%
2026-09-18 6.63367 -0.11% -0.12%
2026-09-17 6.640652 0.01% -0.01%
2026-09-16 6.639692 -0.08% -0.03%
2026-09-15 6.644835 0.04% 0.05%
2026-09-14 6.642295 0.01% 0.01%
2026-09-13 6.641556 -- --
更多历史汇率