1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.051527 (-0.73%)
最高 7.053005 (0.00%)
最低 6.993919 (-0.84%)
平均 7.023511 (-0.42%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 7.001478 -- -0.73%
2025-12-07 7.001478 -- -0.73%
2025-12-06 7.001478 0.02% -0.73%
2025-12-05 6.999894 -0.03% -0.75%
2025-12-04 7.002156 0.12% -0.72%
2025-12-03 6.993919 -0.09% -0.84%
2025-12-02 7.000235 -0.02% -0.75%
2025-12-01 7.001743 -0.06% -0.73%
2025-11-30 7.005977 -- -0.67%
2025-11-29 7.005977 0.00% -0.67%
2025-11-28 7.00568 -0.06% -0.67%
2025-11-27 7.009645 0.04% -0.61%
2025-11-26 7.00719 -0.11% -0.65%
2025-11-25 7.015001 -0.24% -0.54%
2025-11-24 7.031883 -0.02% -0.30%
2025-11-23 7.033433 -- -0.28%
2025-11-22 7.033433 -0.12% -0.28%
2025-11-21 7.041551 -0.00% -0.16%
2025-11-20 7.041816 0.02% -0.16%
2025-11-19 7.040367 0.05% -0.18%
2025-11-18 7.036791 -0.01% -0.23%
2025-11-17 7.037747 0.12% -0.22%
2025-11-16 7.029148 -0.00% -0.34%
2025-11-15 7.029288 0.03% -0.34%
2025-11-14 7.027407 0.02% -0.36%
2025-11-13 7.025886 -0.20% -0.38%
2025-11-12 7.039824 -0.09% -0.19%
2025-11-11 7.046483 -0.03% -0.09%
2025-11-10 7.048701 -0.04% -0.06%
2025-11-09 7.051869 -- -0.02%
2025-11-08 7.051869 -0.02% -0.02%
2025-11-07 7.053005 -- --
更多历史汇率