平安银行美元现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0955 (-1.42%)
最高 6.7604 (0.72%)
最低 6.5845 (-1.90%)
平均 6.684359 (-0.41%)
日期 现钞买入价 涨跌% 试算
2020-10-23 6.6166 -0.02% 151.14 USD (钞) = 1000 CNY
2020-10-22 6.6176 0.50% 151.11 USD (钞) = 1000 CNY
2020-10-21 6.5845 -0.38% 151.87 USD (钞) = 1000 CNY
2020-10-20 6.6099 -0.08% 151.29 USD (钞) = 1000 CNY
2020-10-19 6.6153 -0.23% 151.16 USD (钞) = 1000 CNY
2020-10-18 6.6305 -- 150.82 USD (钞) = 1000 CNY
2020-10-17 6.6305 -- 150.82 USD (钞) = 1000 CNY
2020-10-16 6.6305 -0.41% 150.82 USD (钞) = 1000 CNY
2020-10-15 6.6581 0.15% 150.19 USD (钞) = 1000 CNY
2020-10-14 6.6478 -0.47% 150.43 USD (钞) = 1000 CNY
2020-10-13 6.679 0.01% 149.72 USD (钞) = 1000 CNY
2020-10-12 6.6783 0.83% 149.74 USD (钞) = 1000 CNY
2020-10-11 6.6231 -- 150.99 USD (钞) = 1000 CNY
2020-10-10 6.6231 -0.18% 150.99 USD (钞) = 1000 CNY
2020-10-09 6.6349 -1.00% 150.72 USD (钞) = 1000 CNY
2020-10-08 6.702 -- 149.21 USD (钞) = 1000 CNY
2020-10-07 6.702 -- 149.21 USD (钞) = 1000 CNY
2020-10-06 6.702 -- 149.21 USD (钞) = 1000 CNY
2020-10-05 6.702 -0.31% 149.21 USD (钞) = 1000 CNY
2020-10-04 6.7228 -- 148.75 USD (钞) = 1000 CNY
2020-10-03 6.7228 -- 148.75 USD (钞) = 1000 CNY
2020-10-02 6.7228 -0.29% 148.75 USD (钞) = 1000 CNY
2020-10-01 6.7425 -- 148.31 USD (钞) = 1000 CNY
2020-09-30 6.7425 -0.08% 148.31 USD (钞) = 1000 CNY
2020-09-29 6.7482 0.07% 148.19 USD (钞) = 1000 CNY
2020-09-28 6.7437 -0.17% 148.29 USD (钞) = 1000 CNY
2020-09-27 6.7555 0.10% 148.03 USD (钞) = 1000 CNY
2020-09-26 6.7488 -- 148.17 USD (钞) = 1000 CNY
2020-09-25 6.7488 -0.17% 148.17 USD (钞) = 1000 CNY
2020-09-24 6.7604 0.29% 147.92 USD (钞) = 1000 CNY
2020-09-23 6.7409 0.43% 148.35 USD (钞) = 1000 CNY
2020-09-22 6.7121 -- 148.98 USD (钞) = 1000 CNY