平安银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	6.758819	0.06%	-0.86%
2026-04-16	6.754463	0.05%	-0.92%
2026-04-15	6.750865	0.04%	-0.97%
2026-04-14	6.748454	-0.21%	-1.01%
2026-04-13	6.762904	0.16%	-0.80%
2026-04-12	6.751922	--	-0.96%
2026-04-11	6.751922	-0.15%	-0.96%
2026-04-10	6.76202	-0.05%	-0.81%
2026-04-09	6.765622	0.06%	-0.76%
2026-04-08	6.76148	-0.47%	-0.82%
2026-04-07	6.793747	-0.35%	-0.35%
2026-04-06	6.817462	--	0.00%
2026-04-05	6.817462	--	0.00%
2026-04-04	6.817462	0.03%	0.00%
2026-04-03	6.815482	-0.06%	-0.03%
2026-04-02	6.819778	0.21%	0.04%
2026-04-01	6.805325	-0.35%	-0.18%
2026-03-31	6.829033	-0.21%	0.17%
2026-03-30	6.843433	0.03%	0.38%
2026-03-29	6.841125	--	0.35%
2026-03-28	6.841125	-0.02%	0.35%
2026-03-27	6.842709	-0.03%	0.37%
2026-03-26	6.844721	0.18%	0.40%
2026-03-25	6.832588	0.14%	0.22%
2026-03-24	6.822723	0.06%	0.08%
2026-03-23	6.818803	-0.23%	0.02%
2026-03-22	6.834804	--	0.26%
2026-03-21	6.834804	0.02%	0.26%
2026-03-20	6.833715	0.07%	0.24%
2026-03-19	6.829213	0.18%	0.17%
2026-03-18	6.81683	-0.01%	-0.01%
2026-03-17	6.817303	--	--

更多历史汇率