1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史
历史汇率趋势

平安银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.032309 (-0.48%)
最高 6.731537 (0.00%)
最低 6.686933 (-0.66%)
平均 6.711694 (-0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 6.699228 -0.01% -0.48%
2026-09-10 6.699617 0.07% -0.47%
2026-09-09 6.694684 0.12% -0.55%
2026-09-08 6.686933 -0.17% -0.66%
2026-09-07 6.698095 -0.00% -0.50%
2026-09-06 6.698374 -- -0.49%
2026-09-05 6.698374 -- -0.49%
2026-09-04 6.698374 -0.12% -0.49%
2026-09-03 6.706448 0.00% -0.37%
2026-09-02 6.706208 -0.02% -0.38%
2026-09-01 6.707326 0.01% -0.36%
2026-08-31 6.706557 -0.16% -0.37%
2026-08-30 6.717291 -- -0.21%
2026-08-29 6.717291 0.02% -0.21%
2026-08-28 6.716203 0.13% -0.23%
2026-08-27 6.70776 -0.02% -0.35%
2026-08-26 6.709352 0.03% -0.33%
2026-08-25 6.707397 -0.02% -0.36%
2026-08-24 6.708988 0.00% -0.33%
2026-08-23 6.708838 0.00% -0.34%
2026-08-22 6.708803 -- -0.34%
2026-08-21 6.708803 -0.02% -0.34%
2026-08-20 6.71045 -0.07% -0.31%
2026-08-19 6.715299 -0.22% -0.24%
2026-08-18 6.730057 0.06% -0.02%
2026-08-17 6.726175 -0.06% -0.08%
2026-08-16 6.73002 -- -0.02%
2026-08-15 6.73002 0.01% -0.02%
2026-08-14 6.729122 -0.01% -0.04%
2026-08-13 6.73008 -0.01% -0.02%
2026-08-12 6.730509 -0.02% -0.02%
2026-08-11 6.731537 -- --
更多历史汇率