1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.042006 (-0.59%)
最高 7.098506 (0.21%)
最低 7.041975 (-0.59%)
平均 7.067559 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.041975 -- -0.59%
2025-12-14 7.041975 -- -0.59%
2025-12-13 7.041975 -0.00% -0.59%
2025-12-12 7.042175 -0.03% -0.59%
2025-12-11 7.044455 -0.12% -0.56%
2025-12-10 7.052609 0.04% -0.44%
2025-12-09 7.049916 -0.11% -0.48%
2025-12-08 7.057593 -0.00% -0.37%
2025-12-07 7.057843 -- -0.37%
2025-12-06 7.057843 0.02% -0.37%
2025-12-05 7.056246 -0.03% -0.39%
2025-12-04 7.058527 0.12% -0.36%
2025-12-03 7.050223 -0.09% -0.48%
2025-12-02 7.05659 -0.02% -0.39%
2025-12-01 7.05811 -0.06% -0.37%
2025-11-30 7.062379 -- -0.30%
2025-11-29 7.062379 0.00% -0.30%
2025-11-28 7.062079 -0.06% -0.31%
2025-11-27 7.066076 0.04% -0.25%
2025-11-26 7.063601 -0.11% -0.29%
2025-11-25 7.071475 -0.24% -0.18%
2025-11-24 7.088494 -0.02% 0.06%
2025-11-23 7.090055 -- 0.09%
2025-11-22 7.090055 -0.12% 0.09%
2025-11-21 7.098239 -0.00% 0.20%
2025-11-20 7.098506 0.02% 0.21%
2025-11-19 7.097045 0.05% 0.18%
2025-11-18 7.093441 -0.01% 0.13%
2025-11-17 7.094405 0.12% 0.15%
2025-11-16 7.085736 -0.00% 0.02%
2025-11-15 7.085877 0.03% 0.03%
2025-11-14 7.083981 -- --
更多历史汇率