平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.010287 (-0.14%)
最高 7.178381 (0.03%)
最低 7.148968 (-0.38%)
平均 7.162816 (-0.18%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 7.165793 0.01% -0.14%
2025-07-08 7.164775 0.07% -0.16%
2025-07-07 7.159855 0.11% -0.23%
2025-07-06 7.151732 -0.00% -0.34%
2025-07-05 7.151742 0.01% -0.34%
2025-07-04 7.151043 -0.07% -0.35%
2025-07-03 7.156263 0.06% -0.28%
2025-07-02 7.152241 0.01% -0.33%
2025-07-01 7.151313 0.03% -0.35%
2025-06-30 7.148968 -0.13% -0.38%
2025-06-29 7.158089 -- -0.25%
2025-06-28 7.158089 -0.01% -0.25%
2025-06-27 7.158688 0.06% -0.24%
2025-06-26 7.154397 -0.11% -0.30%
2025-06-25 7.162161 0.06% -0.19%
2025-06-24 7.15754 -0.11% -0.26%
2025-06-23 7.165254 -0.02% -0.15%
2025-06-22 7.166492 -0.00% -0.13%
2025-06-21 7.166532 -- -0.13%
2025-06-20 7.166532 -0.12% -0.13%
2025-06-19 7.175304 0.01% -0.01%
2025-06-18 7.174655 0.05% -0.02%
2025-06-17 7.171392 0.09% -0.07%
2025-06-16 7.164955 -0.05% -0.16%
2025-06-15 7.168503 -- -0.11%
2025-06-14 7.168503 0.00% -0.11%
2025-06-13 7.168403 0.13% -0.11%
2025-06-12 7.159317 -0.27% -0.23%
2025-06-11 7.178381 0.08% 0.03%
2025-06-10 7.172689 0.12% -0.05%
2025-06-09 7.164434 -0.16% -0.16%
2025-06-08 7.17608 -- --