1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.063991 (-0.89%)
最高 7.171063 (0.02%)
最低 7.1054 (-0.89%)
平均 7.133462 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 7.1054 -0.09% -0.89%
2025-09-14 7.111749 -- -0.80%
2025-09-13 7.111749 -0.00% -0.80%
2025-09-12 7.111949 0.08% -0.80%
2025-09-11 7.106234 -0.02% -0.88%
2025-09-10 7.107357 -0.03% -0.87%
2025-09-09 7.109422 -0.09% -0.84%
2025-09-08 7.115957 -0.06% -0.75%
2025-09-07 7.120401 -- -0.68%
2025-09-06 7.120401 0.00% -0.68%
2025-09-05 7.120204 -0.13% -0.69%
2025-09-04 7.129576 0.02% -0.56%
2025-09-03 7.12819 0.03% -0.57%
2025-09-02 7.125705 0.02% -0.61%
2025-09-01 7.124316 0.10% -0.63%
2025-08-31 7.116923 -- -0.73%
2025-08-30 7.116923 -- -0.73%
2025-08-29 7.116923 -0.03% -0.73%
2025-08-28 7.118779 -0.29% -0.71%
2025-08-27 7.139197 0.01% -0.42%
2025-08-26 7.138835 0.02% -0.43%
2025-08-25 7.137461 -0.22% -0.45%
2025-08-24 7.153435 -- -0.22%
2025-08-23 7.153435 0.01% -0.22%
2025-08-22 7.152475 -0.20% -0.24%
2025-08-21 7.166821 0.07% -0.04%
2025-08-20 7.162098 -0.09% -0.10%
2025-08-19 7.168318 -0.04% -0.01%
2025-08-18 7.171063 0.01% 0.02%
2025-08-17 7.170015 -0.00% 0.01%
2025-08-16 7.17009 0.01% 0.01%
2025-08-15 7.169391 -- --
更多历史汇率