平安银行美元现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0943 (-1.39%)
最高 6.815 (0.72%)
最低 6.6377 (-1.90%)
平均 6.738437 (-0.41%)
日期 现汇买入价 涨跌% 试算
2020-10-23 6.672 0.01% 149.88 USD (汇) = 1000 CNY
2020-10-22 6.6711 0.50% 149.90 USD (汇) = 1000 CNY
2020-10-21 6.6377 -0.38% 150.65 USD (汇) = 1000 CNY
2020-10-20 6.6633 -0.08% 150.08 USD (汇) = 1000 CNY
2020-10-19 6.6687 -0.23% 149.95 USD (汇) = 1000 CNY
2020-10-18 6.6841 -- 149.61 USD (汇) = 1000 CNY
2020-10-17 6.6841 -- 149.61 USD (汇) = 1000 CNY
2020-10-16 6.6841 -0.41% 149.61 USD (汇) = 1000 CNY
2020-10-15 6.7119 0.15% 148.99 USD (汇) = 1000 CNY
2020-10-14 6.7016 -0.47% 149.22 USD (汇) = 1000 CNY
2020-10-13 6.733 0.01% 148.52 USD (汇) = 1000 CNY
2020-10-12 6.7323 0.83% 148.54 USD (汇) = 1000 CNY
2020-10-11 6.6766 -- 149.78 USD (汇) = 1000 CNY
2020-10-10 6.6766 -0.18% 149.78 USD (汇) = 1000 CNY
2020-10-09 6.6885 -1.00% 149.51 USD (汇) = 1000 CNY
2020-10-08 6.7561 -- 148.01 USD (汇) = 1000 CNY
2020-10-07 6.7561 -- 148.01 USD (汇) = 1000 CNY
2020-10-06 6.7561 -- 148.01 USD (汇) = 1000 CNY
2020-10-05 6.7561 -0.31% 148.01 USD (汇) = 1000 CNY
2020-10-04 6.7772 -- 147.55 USD (汇) = 1000 CNY
2020-10-03 6.7772 -- 147.55 USD (汇) = 1000 CNY
2020-10-02 6.7772 -0.29% 147.55 USD (汇) = 1000 CNY
2020-10-01 6.797 -- 147.12 USD (汇) = 1000 CNY
2020-09-30 6.797 -0.09% 147.12 USD (汇) = 1000 CNY
2020-09-29 6.8028 0.07% 147.00 USD (汇) = 1000 CNY
2020-09-28 6.7982 -0.17% 147.10 USD (汇) = 1000 CNY
2020-09-27 6.8101 0.10% 146.84 USD (汇) = 1000 CNY
2020-09-26 6.8033 -- 146.99 USD (汇) = 1000 CNY
2020-09-25 6.8033 -0.17% 146.99 USD (汇) = 1000 CNY
2020-09-24 6.815 0.29% 146.74 USD (汇) = 1000 CNY
2020-09-23 6.7954 0.43% 147.16 USD (汇) = 1000 CNY
2020-09-22 6.7663 -- 147.79 USD (汇) = 1000 CNY