平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.056961 (-0.79%)
最高 7.179672 (0.00%)
最低 7.116923 (-0.87%)
平均 7.153671 (-0.36%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-03 7.122711 -0.04% -0.79%
2025-09-02 7.125705 0.02% -0.75%
2025-09-01 7.124316 0.10% -0.77%
2025-08-31 7.116923 -- -0.87%
2025-08-30 7.116923 -- -0.87%
2025-08-29 7.116923 -0.03% -0.87%
2025-08-28 7.118779 -0.29% -0.85%
2025-08-27 7.139197 0.01% -0.56%
2025-08-26 7.138835 0.02% -0.57%
2025-08-25 7.137461 -0.22% -0.59%
2025-08-24 7.153435 -- -0.37%
2025-08-23 7.153435 0.01% -0.37%
2025-08-22 7.152475 -0.20% -0.38%
2025-08-21 7.166821 0.07% -0.18%
2025-08-20 7.162098 -0.09% -0.24%
2025-08-19 7.168318 -0.04% -0.16%
2025-08-18 7.171063 0.01% -0.12%
2025-08-17 7.170015 -0.00% -0.13%
2025-08-16 7.17009 0.01% -0.13%
2025-08-15 7.169391 0.03% -0.14%
2025-08-14 7.167031 0.09% -0.18%
2025-08-13 7.160911 -0.03% -0.26%
2025-08-12 7.163238 -0.16% -0.23%
2025-08-11 7.174883 0.10% -0.07%
2025-08-10 7.16742 -0.00% -0.17%
2025-08-09 7.16758 -0.05% -0.17%
2025-08-08 7.171472 0.04% -0.11%
2025-08-07 7.168338 0.01% -0.16%
2025-08-06 7.167555 -0.03% -0.17%
2025-08-05 7.17002 0.08% -0.13%
2025-08-04 7.164446 -0.21% -0.21%
2025-08-03 7.179672 -- --