平安银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	6.75458	-0.01%	0.16%
2026-07-15	6.755188	-0.01%	0.17%
2026-07-14	6.755825	-0.16%	0.18%
2026-07-13	6.766564	0.08%	0.34%
2026-07-12	6.760825	-0.00%	0.25%
2026-07-11	6.760872	-0.01%	0.25%
2026-07-10	6.76187	-0.25%	0.27%
2026-07-09	6.77905	-0.16%	0.52%
2026-07-08	6.78992	0.13%	0.68%
2026-07-07	6.781236	0.00%	0.56%
2026-07-06	6.781182	0.23%	0.55%
2026-07-05	6.765717	--	0.33%
2026-07-04	6.765717	-0.03%	0.33%
2026-07-03	6.768012	-0.06%	0.36%
2026-07-02	6.771925	-0.07%	0.42%
2026-07-01	6.776665	0.05%	0.49%
2026-06-30	6.773464	-0.16%	0.44%
2026-06-29	6.784579	-0.02%	0.60%
2026-06-28	6.785667	0.00%	0.62%
2026-06-27	6.785632	-0.00%	0.62%
2026-06-26	6.785931	0.02%	0.62%
2026-06-25	6.784848	-0.18%	0.61%
2026-06-24	6.797178	0.30%	0.79%
2026-06-23	6.77697	0.23%	0.49%
2026-06-22	6.761376	0.05%	0.26%
2026-06-21	6.758164	--	0.21%
2026-06-20	6.758164	--	0.21%
2026-06-19	6.758164	0.04%	0.21%
2026-06-18	6.755768	0.15%	0.18%
2026-06-17	6.745982	0.04%	0.03%
2026-06-16	6.74299	-0.01%	-0.01%
2026-06-15	6.743795	--	--

更多历史汇率