平安银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-31	6.754231	--	-0.93%
2026-05-30	6.754231	--	-0.93%
2026-05-29	6.754231	-0.14%	-0.93%
2026-05-28	6.763691	-0.04%	-0.79%
2026-05-27	6.766285	-0.10%	-0.75%
2026-05-26	6.773277	0.06%	-0.65%
2026-05-25	6.769504	-0.20%	-0.70%
2026-05-24	6.782782	--	-0.51%
2026-05-23	6.782782	0.00%	-0.51%
2026-05-22	6.782683	-0.14%	-0.51%
2026-05-21	6.792523	0.12%	-0.37%
2026-05-20	6.784202	-0.26%	-0.49%
2026-05-19	6.80159	0.21%	-0.23%
2026-05-18	6.787005	-0.18%	-0.45%
2026-05-17	6.799426	--	-0.26%
2026-05-16	6.799426	0.01%	-0.26%
2026-05-15	6.798728	0.36%	-0.27%
2026-05-14	6.77433	-0.05%	-0.63%
2026-05-13	6.77761	-0.07%	-0.58%
2026-05-12	6.782628	0.01%	-0.51%
2026-05-11	6.781916	-0.10%	-0.52%
2026-05-10	6.788545	--	-0.42%
2026-05-09	6.788545	--	-0.42%
2026-05-08	6.788545	-0.01%	-0.42%
2026-05-07	6.789496	-0.13%	-0.41%
2026-05-06	6.798583	-0.32%	-0.28%
2026-05-05	6.820102	--	0.04%
2026-05-04	6.820102	--	0.04%
2026-05-03	6.820102	--	0.04%
2026-05-02	6.820102	--	0.04%
2026-05-01	6.820102	0.04%	0.04%
2026-04-30	6.817407	--	--

更多历史汇率