1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.025715 (-0.36%)
最高 7.202883 (0.09%)
最低 7.159317 (-0.52%)
平均 7.177798 (-0.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.170901 0.03% -0.36%
2025-06-15 7.168503 -- -0.39%
2025-06-14 7.168503 0.00% -0.39%
2025-06-13 7.168403 0.13% -0.39%
2025-06-12 7.159317 -0.27% -0.52%
2025-06-11 7.178381 0.08% -0.25%
2025-06-10 7.172689 0.12% -0.33%
2025-06-09 7.164434 -0.16% -0.45%
2025-06-08 7.17608 -- -0.29%
2025-06-07 7.17608 -- -0.29%
2025-06-06 7.17608 0.20% -0.29%
2025-06-05 7.161582 -0.01% -0.49%
2025-06-04 7.162578 -0.14% -0.47%
2025-06-03 7.172709 -0.12% -0.33%
2025-06-02 7.181541 -- -0.21%
2025-06-01 7.181541 -0.00% -0.21%
2025-05-31 7.181621 -0.02% -0.21%
2025-05-30 7.183018 0.15% -0.19%
2025-05-29 7.171921 -0.14% -0.34%
2025-05-28 7.182065 0.01% -0.20%
2025-05-27 7.181302 0.12% -0.21%
2025-05-26 7.172992 0.08% -0.33%
2025-05-25 7.167605 -- -0.40%
2025-05-24 7.167605 -- -0.40%
2025-05-23 7.167605 -0.33% -0.40%
2025-05-22 7.191531 0.06% -0.07%
2025-05-21 7.187556 -0.21% -0.13%
2025-05-20 7.202883 0.03% 0.09%
2025-05-19 7.200463 0.04% 0.05%
2025-05-18 7.197713 -- 0.02%
2025-05-17 7.197713 0.02% 0.02%
2025-05-16 7.196616 -- --
更多历史汇率