平安银行美元现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0966 (-1.42%)
最高 6.8424 (0.72%)
最低 6.6644 (-1.90%)
平均 6.765469 (-0.41%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 6.6969 -0.01% 1000 CNY = 149.32 USD (钞)
2020-10-22 6.6979 0.50% 1000 CNY = 149.30 USD (钞)
2020-10-21 6.6644 -0.38% 1000 CNY = 150.05 USD (钞)
2020-10-20 6.6901 -0.08% 1000 CNY = 149.47 USD (钞)
2020-10-19 6.6956 -0.23% 1000 CNY = 149.35 USD (钞)
2020-10-18 6.7109 -- 1000 CNY = 149.01 USD (钞)
2020-10-17 6.7109 -- 1000 CNY = 149.01 USD (钞)
2020-10-16 6.7109 -0.42% 1000 CNY = 149.01 USD (钞)
2020-10-15 6.7389 0.15% 1000 CNY = 148.39 USD (钞)
2020-10-14 6.7285 -0.47% 1000 CNY = 148.62 USD (钞)
2020-10-13 6.7601 0.01% 1000 CNY = 147.93 USD (钞)
2020-10-12 6.7594 0.84% 1000 CNY = 147.94 USD (钞)
2020-10-11 6.7034 -- 1000 CNY = 149.18 USD (钞)
2020-10-10 6.7034 -0.18% 1000 CNY = 149.18 USD (钞)
2020-10-09 6.7154 -1.00% 1000 CNY = 148.91 USD (钞)
2020-10-08 6.7833 -- 1000 CNY = 147.42 USD (钞)
2020-10-07 6.7833 -- 1000 CNY = 147.42 USD (钞)
2020-10-06 6.7833 -- 1000 CNY = 147.42 USD (钞)
2020-10-05 6.7833 -0.31% 1000 CNY = 147.42 USD (钞)
2020-10-04 6.8044 -- 1000 CNY = 146.96 USD (钞)
2020-10-03 6.8044 -- 1000 CNY = 146.96 USD (钞)
2020-10-02 6.8044 -0.29% 1000 CNY = 146.96 USD (钞)
2020-10-01 6.8244 -- 1000 CNY = 146.53 USD (钞)
2020-09-30 6.8244 -0.08% 1000 CNY = 146.53 USD (钞)
2020-09-29 6.8301 0.07% 1000 CNY = 146.41 USD (钞)
2020-09-28 6.8255 -0.18% 1000 CNY = 146.51 USD (钞)
2020-09-27 6.8375 0.10% 1000 CNY = 146.25 USD (钞)
2020-09-26 6.8307 -- 1000 CNY = 146.40 USD (钞)
2020-09-25 6.8307 -0.17% 1000 CNY = 146.40 USD (钞)
2020-09-24 6.8424 0.29% 1000 CNY = 146.15 USD (钞)
2020-09-23 6.8227 0.43% 1000 CNY = 146.57 USD (钞)
2020-09-22 6.7935 -- 1000 CNY = 147.20 USD (钞)