1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1222 (2.69%)
最高 4.6939 (3.30%)
最低 4.4001 (-3.16%)
平均 4.606063 (1.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.666 -0.09% 2.69%
2025-04-30 4.6704 0.18% 2.79%
2025-04-29 4.662 -0.66% 2.60%
2025-04-28 4.6931 0.26% 3.29%
2025-04-27 4.681 -- 3.02%
2025-04-26 4.681 0.01% 3.02%
2025-04-25 4.6807 0.04% 3.01%
2025-04-24 4.679 0.28% 2.98%
2025-04-23 4.6658 -0.52% 2.68%
2025-04-22 4.69 -0.08% 3.22%
2025-04-21 4.6939 0.44% 3.30%
2025-04-20 4.6734 -- 2.85%
2025-04-19 4.6734 -0.01% 2.85%
2025-04-18 4.6737 -0.08% 2.86%
2025-04-17 4.6773 -0.18% 2.94%
2025-04-16 4.6857 0.35% 3.12%
2025-04-15 4.6694 0.79% 2.76%
2025-04-14 4.6328 0.62% 1.96%
2025-04-13 4.6042 -- 1.33%
2025-04-12 4.6042 0.71% 1.33%
2025-04-11 4.5716 0.38% 0.61%
2025-04-10 4.5544 2.77% 0.23%
2025-04-09 4.4316 0.03% -2.47%
2025-04-08 4.4301 0.68% -2.50%
2025-04-07 4.4001 -0.54% -3.16%
2025-04-06 4.4241 -- -2.63%
2025-04-05 4.4241 -0.03% -2.63%
2025-04-04 4.4256 -4.81% -2.60%
2025-04-03 4.6493 1.10% 2.32%
2025-04-02 4.5986 0.33% 1.21%
2025-04-01 4.5837 0.88% 0.88%
2025-03-31 4.5438 -- --
更多历史汇率