邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	4.9158	-0.49%	4.92%
2026-02-12	4.94	0.12%	5.44%
2026-02-11	4.9343	0.34%	5.31%
2026-02-10	4.9177	-0.12%	4.96%
2026-02-09	4.9236	0.78%	5.09%
2026-02-08	4.8857	--	4.28%
2026-02-07	4.8857	0.14%	4.28%
2026-02-06	4.8789	0.75%	4.13%
2026-02-05	4.8428	-0.74%	3.36%
2026-02-04	4.8787	-0.11%	4.13%
2026-02-03	4.8841	0.86%	4.24%
2026-02-02	4.8424	-0.45%	3.35%
2026-02-01	4.8643	--	3.82%
2026-01-31	4.8643	-0.52%	3.82%
2026-01-30	4.8897	0.32%	4.36%
2026-01-29	4.8739	-0.10%	4.03%
2026-01-28	4.8787	0.30%	4.13%
2026-01-27	4.8639	0.39%	3.81%
2026-01-26	4.8449	0.48%	3.41%
2026-01-25	4.8219	--	2.92%
2026-01-24	4.8219	0.36%	2.92%
2026-01-23	4.8047	0.55%	2.55%
2026-01-22	4.7785	0.92%	1.99%
2026-01-21	4.7348	0.50%	1.06%
2026-01-20	4.7113	0.38%	0.55%
2026-01-19	4.6934	0.30%	0.17%
2026-01-18	4.6794	--	-0.13%
2026-01-17	4.6794	0.09%	-0.13%
2026-01-16	4.6751	-0.21%	-0.22%
2026-01-15	4.685	0.12%	-0.01%
2026-01-14	4.6795	-0.12%	-0.12%
2026-01-13	4.6853	--	--

更多历史汇率