1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1088 (2.35%)
最高 4.7307 (2.35%)
最低 4.6219 (0.00%)
平均 4.691975 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 4.7307 0.15% 2.35%
2025-12-26 4.7235 0.20% 2.20%
2025-12-25 4.714 -0.29% 1.99%
2025-12-24 4.7277 0.10% 2.29%
2025-12-23 4.7228 0.41% 2.18%
2025-12-22 4.7034 0.61% 1.76%
2025-12-21 4.675 -- 1.15%
2025-12-20 4.675 0.06% 1.15%
2025-12-19 4.672 -0.13% 1.08%
2025-12-18 4.6779 0.11% 1.21%
2025-12-17 4.6729 -0.39% 1.10%
2025-12-16 4.6913 -0.27% 1.50%
2025-12-15 4.7042 -0.16% 1.78%
2025-12-14 4.7119 -- 1.95%
2025-12-13 4.7119 0.09% 1.95%
2025-12-12 4.7077 -0.38% 1.86%
2025-12-11 4.7257 0.36% 2.25%
2025-12-10 4.7088 -0.07% 1.88%
2025-12-09 4.7119 0.31% 1.95%
2025-12-08 4.6974 -0.39% 1.63%
2025-12-07 4.7158 -- 2.03%
2025-12-06 4.7158 0.03% 2.03%
2025-12-05 4.7144 0.27% 2.00%
2025-12-04 4.7019 0.52% 1.73%
2025-12-03 4.6778 0.27% 1.21%
2025-12-02 4.6652 0.23% 0.94%
2025-12-01 4.6546 0.00% 0.71%
2025-11-30 4.6545 -- 0.71%
2025-11-29 4.6545 -0.05% 0.71%
2025-11-28 4.6568 0.27% 0.76%
2025-11-27 4.6443 0.48% 0.48%
2025-11-26 4.6219 -- --
更多历史汇率