邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.9101	-0.27%	4.75%
2026-02-09	4.9236	0.78%	5.04%
2026-02-08	4.8857	--	4.23%
2026-02-07	4.8857	0.14%	4.23%
2026-02-06	4.8789	0.75%	4.09%
2026-02-05	4.8428	-0.74%	3.32%
2026-02-04	4.8787	-0.11%	4.08%
2026-02-03	4.8841	0.86%	4.20%
2026-02-02	4.8424	-0.45%	3.31%
2026-02-01	4.8643	--	3.77%
2026-01-31	4.8643	-0.52%	3.77%
2026-01-30	4.8897	0.32%	4.32%
2026-01-29	4.8739	-0.10%	3.98%
2026-01-28	4.8787	0.30%	4.08%
2026-01-27	4.8639	0.39%	3.77%
2026-01-26	4.8449	0.48%	3.36%
2026-01-25	4.8219	--	2.87%
2026-01-24	4.8219	0.36%	2.87%
2026-01-23	4.8047	0.55%	2.50%
2026-01-22	4.7785	0.92%	1.94%
2026-01-21	4.7348	0.50%	1.01%
2026-01-20	4.7113	0.38%	0.51%
2026-01-19	4.6934	0.30%	0.13%
2026-01-18	4.6794	--	-0.17%
2026-01-17	4.6794	0.09%	-0.17%
2026-01-16	4.6751	-0.21%	-0.26%
2026-01-15	4.685	0.12%	-0.05%
2026-01-14	4.6795	-0.12%	-0.17%
2026-01-13	4.6853	-0.41%	-0.04%
2026-01-12	4.7045	0.36%	0.36%
2026-01-11	4.6874	--	--
2026-01-10	4.6874	--	--

更多历史汇率