1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0699 (1.50%)
最高 4.769 (2.37%)
最低 4.6297 (-0.62%)
平均 4.700816 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-19 4.7287 0.15% 1.50%
2025-09-18 4.7216 -0.71% 1.35%
2025-09-17 4.7555 -0.28% 2.08%
2025-09-16 4.769 0.02% 2.37%
2025-09-15 4.768 0.19% 2.34%
2025-09-14 4.7588 -- 2.15%
2025-09-13 4.7588 0.27% 2.15%
2025-09-12 4.7461 -0.24% 1.87%
2025-09-11 4.7577 0.40% 2.12%
2025-09-10 4.7389 0.52% 1.72%
2025-09-09 4.7143 -0.06% 1.19%
2025-09-08 4.717 0.42% 1.25%
2025-09-07 4.6973 -- 0.83%
2025-09-06 4.6973 -0.13% 0.83%
2025-09-05 4.7035 0.71% 0.96%
2025-09-04 4.6705 -0.57% 0.25%
2025-09-03 4.6972 0.55% 0.82%
2025-09-02 4.6716 -0.55% 0.27%
2025-09-01 4.6973 0.30% 0.83%
2025-08-31 4.6831 -- 0.52%
2025-08-30 4.6831 -0.08% 0.52%
2025-08-29 4.6867 0.24% 0.60%
2025-08-28 4.6757 0.26% 0.36%
2025-08-27 4.6636 -0.11% 0.10%
2025-08-26 4.6686 0.06% 0.21%
2025-08-25 4.666 -0.13% 0.15%
2025-08-24 4.672 -- 0.28%
2025-08-23 4.672 0.13% 0.28%
2025-08-22 4.6659 0.78% 0.15%
2025-08-21 4.6297 -0.05% -0.62%
2025-08-20 4.6318 -0.58% -0.58%
2025-08-19 4.6588 -- --
更多历史汇率