1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.63%)
最高 4.7408 (0.11%)
最低 4.6499 (-1.81%)
平均 4.701162 (-0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-10 4.706 -- -0.63%
2025-08-09 4.706 -0.03% -0.63%
2025-08-08 4.7072 0.43% -0.60%
2025-08-07 4.6869 -0.09% -1.03%
2025-08-06 4.6909 0.54% -0.94%
2025-08-05 4.6656 0.12% -1.48%
2025-08-04 4.6598 -0.41% -1.60%
2025-08-03 4.679 -- -1.20%
2025-08-02 4.679 0.19% -1.20%
2025-08-01 4.67 0.43% -1.39%
2025-07-31 4.6499 -0.22% -1.81%
2025-07-30 4.66 -0.61% -1.60%
2025-07-29 4.6884 -0.17% -1.00%
2025-07-28 4.6965 -0.65% -0.83%
2025-07-27 4.7271 -- -0.18%
2025-07-26 4.7271 0.20% -0.18%
2025-07-25 4.7177 -0.49% -0.38%
2025-07-24 4.7408 0.10% 0.11%
2025-07-23 4.7362 0.37% 0.01%
2025-07-22 4.7187 0.41% -0.36%
2025-07-21 4.6996 0.19% -0.76%
2025-07-20 4.6908 -- -0.95%
2025-07-19 4.6908 -0.23% -0.95%
2025-07-18 4.7015 0.53% -0.72%
2025-07-17 4.6768 -0.51% -1.24%
2025-07-16 4.7008 -0.01% -0.73%
2025-07-15 4.7013 -0.33% -0.72%
2025-07-14 4.7171 -0.45% -0.39%
2025-07-13 4.7383 -- 0.06%
2025-07-12 4.7383 0.10% 0.06%
2025-07-11 4.7335 -0.04% -0.04%
2025-07-10 4.7356 -- --
更多历史汇率