1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0913 (1.89%)
最高 4.9612 (2.45%)
最低 4.8425 (0.00%)
平均 4.922975 (1.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.9338 -0.36% 1.89%
2026-05-13 4.9514 0.44% 2.25%
2026-05-12 4.9297 -0.42% 1.80%
2026-05-11 4.9505 0.04% 2.23%
2026-05-10 4.9483 -- 2.18%
2026-05-09 4.9483 0.08% 2.18%
2026-05-08 4.9443 -0.01% 2.10%
2026-05-07 4.9446 -0.05% 2.11%
2026-05-06 4.947 0.07% 2.16%
2026-05-05 4.9434 0.39% 2.08%
2026-05-04 4.9243 -0.55% 1.69%
2026-05-03 4.9516 -- 2.25%
2026-05-02 4.9516 -0.19% 2.25%
2026-05-01 4.9612 0.52% 2.45%
2026-04-30 4.9355 0.86% 1.92%
2026-04-29 4.8935 -0.72% 1.05%
2026-04-28 4.929 0.00% 1.79%
2026-04-27 4.9288 0.45% 1.78%
2026-04-26 4.9067 -- 1.33%
2026-04-25 4.9067 0.02% 1.33%
2026-04-24 4.9057 0.03% 1.31%
2026-04-23 4.9041 -0.09% 1.27%
2026-04-22 4.9083 0.07% 1.36%
2026-04-21 4.905 -0.10% 1.29%
2026-04-20 4.9097 0.05% 1.39%
2026-04-19 4.9071 -- 1.33%
2026-04-18 4.9071 -0.35% 1.33%
2026-04-17 4.9241 0.31% 1.69%
2026-04-16 4.909 0.12% 1.37%
2026-04-15 4.903 0.48% 1.25%
2026-04-14 4.8794 0.76% 0.76%
2026-04-13 4.8425 -- --
更多历史汇率