1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.007 (-0.15%)
最高 4.7408 (0.85%)
最低 4.6499 (-1.08%)
平均 4.6959 (-0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.6938 -0.10% -0.15%
2025-08-15 4.6987 0.43% -0.04%
2025-08-14 4.6784 -0.78% -0.48%
2025-08-13 4.7154 0.12% 0.31%
2025-08-12 4.7098 0.22% 0.19%
2025-08-11 4.6996 -0.14% -0.03%
2025-08-10 4.706 -- 0.11%
2025-08-09 4.706 -0.03% 0.11%
2025-08-08 4.7072 0.43% 0.14%
2025-08-07 4.6869 -0.09% -0.30%
2025-08-06 4.6909 0.54% -0.21%
2025-08-05 4.6656 0.12% -0.75%
2025-08-04 4.6598 -0.41% -0.87%
2025-08-03 4.679 -- -0.46%
2025-08-02 4.679 0.19% -0.46%
2025-08-01 4.67 0.43% -0.66%
2025-07-31 4.6499 -0.22% -1.08%
2025-07-30 4.66 -0.61% -0.87%
2025-07-29 4.6884 -0.17% -0.26%
2025-07-28 4.6965 -0.65% -0.09%
2025-07-27 4.7271 -- 0.56%
2025-07-26 4.7271 0.20% 0.56%
2025-07-25 4.7177 -0.49% 0.36%
2025-07-24 4.7408 0.10% 0.85%
2025-07-23 4.7362 0.37% 0.75%
2025-07-22 4.7187 0.41% 0.38%
2025-07-21 4.6996 0.19% -0.03%
2025-07-20 4.6908 -- -0.21%
2025-07-19 4.6908 -0.23% -0.21%
2025-07-18 4.7015 0.53% 0.01%
2025-07-17 4.6768 -0.51% -0.51%
2025-07-16 4.7008 -- --
更多历史汇率