邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-16	4.5958	--	-0.32%
2025-03-15	4.5958	0.07%	-0.32%
2025-03-14	4.5924	0.42%	-0.39%
2025-03-13	4.5731	-0.16%	-0.81%
2025-03-12	4.5803	0.37%	-0.65%
2025-03-11	4.5633	-0.77%	-1.02%
2025-03-10	4.5988	0.28%	-0.25%
2025-03-09	4.5861	--	-0.53%
2025-03-08	4.5861	-0.03%	-0.53%
2025-03-07	4.5875	-0.66%	-0.50%
2025-03-06	4.618	0.74%	0.16%
2025-03-05	4.5843	1.19%	-0.57%
2025-03-04	4.5303	-0.92%	-1.74%
2025-03-03	4.5724	0.50%	-0.82%
2025-03-02	4.5495	--	-1.32%
2025-03-01	4.5495	-0.09%	-1.32%
2025-02-28	4.5536	-0.69%	-1.23%
2025-02-27	4.5851	-0.42%	-0.55%
2025-02-26	4.6046	-0.24%	-0.13%
2025-02-25	4.6155	-0.20%	0.11%
2025-02-24	4.6246	-0.14%	0.31%
2025-02-23	4.6312	--	0.45%
2025-02-22	4.6312	-0.23%	0.45%
2025-02-21	4.6421	-0.37%	0.69%
2025-02-20	4.6595	0.33%	1.06%
2025-02-19	4.6441	0.00%	0.73%
2025-02-18	4.644	0.03%	0.73%
2025-02-17	4.6427	0.32%	0.70%
2025-02-16	4.6277	--	0.38%
2025-02-15	4.6277	-0.16%	0.38%
2025-02-14	4.635	0.53%	0.53%
2025-02-13	4.6104	--	--

更多历史汇率