邮储银行澳大利亚元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.1315 (-2.68%)
最高 4.9112 (0.12%)
最低 4.7355 (-3.46%)
平均 4.806653 (-2.01%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 4.7737 -- 1000 CNY = 209.48 AUD (汇)
2020-01-27 4.7737 -- 1000 CNY = 209.48 AUD (汇)
2020-01-26 4.7737 -- 1000 CNY = 209.48 AUD (汇)
2020-01-25 4.7737 -0.00% 1000 CNY = 209.48 AUD (汇)
2020-01-24 4.7739 -0.14% 1000 CNY = 209.47 AUD (汇)
2020-01-23 4.7806 0.90% 1000 CNY = 209.18 AUD (汇)
2020-01-22 4.7379 -0.25% 1000 CNY = 211.06 AUD (汇)
2020-01-21 4.7499 0.30% 1000 CNY = 210.53 AUD (汇)
2020-01-20 4.7355 -0.11% 1000 CNY = 211.17 AUD (汇)
2020-01-19 4.7405 -- 1000 CNY = 210.95 AUD (汇)
2020-01-18 4.7405 -0.33% 1000 CNY = 210.95 AUD (汇)
2020-01-17 4.756 -0.29% 1000 CNY = 210.26 AUD (汇)
2020-01-16 4.7698 0.17% 1000 CNY = 209.65 AUD (汇)
2020-01-15 4.7618 -0.09% 1000 CNY = 210.00 AUD (汇)
2020-01-14 4.7659 -0.32% 1000 CNY = 209.82 AUD (汇)
2020-01-13 4.7813 -0.23% 1000 CNY = 209.15 AUD (汇)
2020-01-12 4.7925 -- 1000 CNY = 208.66 AUD (汇)
2020-01-11 4.7925 0.27% 1000 CNY = 208.66 AUD (汇)
2020-01-10 4.7797 0.05% 1000 CNY = 209.22 AUD (汇)
2020-01-09 4.7771 -0.33% 1000 CNY = 209.33 AUD (汇)
2020-01-08 4.7928 -0.32% 1000 CNY = 208.65 AUD (汇)
2020-01-07 4.8081 -1.13% 1000 CNY = 207.98 AUD (汇)
2020-01-06 4.8629 -0.09% 1000 CNY = 205.64 AUD (汇)
2020-01-05 4.8673 -- 1000 CNY = 205.45 AUD (汇)
2020-01-04 4.8673 0.05% 1000 CNY = 205.45 AUD (汇)
2020-01-03 4.8651 -0.64% 1000 CNY = 205.55 AUD (汇)
2020-01-02 4.8962 -0.31% 1000 CNY = 204.24 AUD (汇)
2020-01-01 4.9112 0.30% 1000 CNY = 203.62 AUD (汇)
2019-12-31 4.8966 -0.17% 1000 CNY = 204.22 AUD (汇)
2019-12-30 4.9048 -0.01% 1000 CNY = 203.88 AUD (汇)
2019-12-29 4.9052 -- 1000 CNY = 203.87 AUD (汇)
2019-12-28 4.9052 -- 1000 CNY = 203.87 AUD (汇)