邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-25	4.7316	0.08%	-2.03%
2026-09-24	4.7277	-0.29%	-2.11%
2026-09-23	4.7415	-0.71%	-1.83%
2026-09-22	4.7756	-0.24%	-1.12%
2026-09-21	4.787	-0.02%	-0.88%
2026-09-20	4.7878	--	-0.87%
2026-09-19	4.7878	0.12%	-0.87%
2026-09-18	4.7819	-0.11%	-0.99%
2026-09-17	4.7874	-0.29%	-0.88%
2026-09-16	4.8012	-0.04%	-0.59%
2026-09-15	4.803	-0.14%	-0.55%
2026-09-14	4.8099	-0.39%	-0.41%
2026-09-13	4.8288	--	-0.02%
2026-09-12	4.8288	-0.01%	-0.02%
2026-09-11	4.8295	-0.05%	-0.00%
2026-09-10	4.8317	-0.59%	0.04%
2026-09-09	4.8604	-0.03%	0.64%
2026-09-08	4.8621	-0.03%	0.67%
2026-09-07	4.8634	0.23%	0.70%
2026-09-06	4.8523	--	0.47%
2026-09-05	4.8523	-0.10%	0.47%
2026-09-04	4.857	0.06%	0.57%
2026-09-03	4.8542	0.40%	0.51%
2026-09-02	4.835	0.10%	0.11%
2026-09-01	4.8304	-0.06%	0.01%
2026-08-31	4.8335	-0.12%	0.08%
2026-08-30	4.8393	--	0.20%
2026-08-29	4.8393	-0.02%	0.20%
2026-08-28	4.8403	-0.30%	0.22%
2026-08-27	4.855	0.36%	0.52%
2026-08-26	4.8378	0.17%	0.17%
2026-08-25	4.8297	--	--

邮储银行澳大利亚元现汇卖出价历史与走势图