邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.7782	-0.13%	0.99%
2026-08-10	4.7846	-0.04%	1.13%
2026-08-09	4.7864	--	1.16%
2026-08-08	4.7864	0.07%	1.16%
2026-08-07	4.7829	0.42%	1.09%
2026-08-06	4.7628	-0.31%	0.67%
2026-08-05	4.7775	0.22%	0.98%
2026-08-04	4.7668	0.37%	0.75%
2026-08-03	4.7492	-0.28%	0.38%
2026-08-02	4.7625	--	0.66%
2026-08-01	4.7625	0.01%	0.66%
2026-07-31	4.7619	0.02%	0.65%
2026-07-30	4.761	1.12%	0.63%
2026-07-29	4.7085	-0.78%	-0.48%
2026-07-28	4.7454	-0.08%	0.30%
2026-07-27	4.7493	0.05%	0.38%
2026-07-26	4.7469	--	0.33%
2026-07-25	4.7469	-0.15%	0.33%
2026-07-24	4.754	0.20%	0.48%
2026-07-23	4.7446	-0.29%	0.28%
2026-07-22	4.7585	-0.04%	0.57%
2026-07-21	4.7605	0.03%	0.62%
2026-07-20	4.7589	0.15%	0.58%
2026-07-19	4.7518	--	0.43%
2026-07-18	4.7518	0.01%	0.43%
2026-07-17	4.7512	-0.21%	0.42%
2026-07-16	4.7612	0.11%	0.63%
2026-07-15	4.7558	0.34%	0.52%
2026-07-14	4.7398	0.39%	0.18%
2026-07-13	4.7214	-0.21%	-0.21%
2026-07-12	4.7313	--	--
2026-07-11	4.7313	--	--

更多历史汇率