1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0763 (1.65%)
最高 4.7088 (1.70%)
最低 4.63 (0.00%)
平均 4.673403 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.7063 0.54% 1.65%
2025-06-15 4.6812 -- 1.11%
2025-06-14 4.6812 -0.31% 1.11%
2025-06-13 4.6959 -0.11% 1.42%
2025-06-12 4.7012 -0.16% 1.54%
2025-06-11 4.7088 0.05% 1.70%
2025-06-10 4.7064 0.01% 1.65%
2025-06-09 4.706 0.34% 1.64%
2025-06-08 4.6901 -- 1.30%
2025-06-07 4.6901 -0.02% 1.30%
2025-06-06 4.6909 -0.09% 1.32%
2025-06-05 4.6952 0.25% 1.41%
2025-06-04 4.6834 0.46% 1.15%
2025-06-03 4.662 -0.68% 0.69%
2025-06-02 4.6939 0.96% 1.38%
2025-06-01 4.6493 -- 0.42%
2025-05-31 4.6493 -0.03% 0.42%
2025-05-30 4.6506 0.01% 0.44%
2025-05-29 4.6502 0.30% 0.44%
2025-05-28 4.6361 -0.30% 0.13%
2025-05-27 4.6499 -0.77% 0.43%
2025-05-26 4.6859 0.07% 1.21%
2025-05-25 4.6827 -- 1.14%
2025-05-24 4.6827 0.28% 1.14%
2025-05-23 4.6698 0.62% 0.86%
2025-05-22 4.641 -0.75% 0.24%
2025-05-21 4.6761 0.73% 1.00%
2025-05-20 4.6422 -0.77% 0.26%
2025-05-19 4.6783 0.80% 1.04%
2025-05-18 4.6411 -- 0.24%
2025-05-17 4.6411 0.24% 0.24%
2025-05-16 4.63 -- --
更多历史汇率