1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0578 (1.24%)
最高 4.7172 (1.24%)
最低 4.5877 (-1.54%)
平均 4.658659 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 4.7172 0.18% 1.24%
2025-12-10 4.7088 -0.07% 1.06%
2025-12-09 4.7119 0.31% 1.13%
2025-12-08 4.6974 -0.39% 0.82%
2025-12-07 4.7158 -- 1.21%
2025-12-06 4.7158 0.03% 1.21%
2025-12-05 4.7144 0.27% 1.18%
2025-12-04 4.7019 0.52% 0.91%
2025-12-03 4.6778 0.27% 0.39%
2025-12-02 4.6652 0.23% 0.12%
2025-12-01 4.6546 0.00% -0.10%
2025-11-30 4.6545 -- -0.11%
2025-11-29 4.6545 -0.05% -0.11%
2025-11-28 4.6568 0.27% -0.06%
2025-11-27 4.6443 0.48% -0.32%
2025-11-26 4.6219 0.75% -0.80%
2025-11-25 4.5877 -0.36% -1.54%
2025-11-24 4.6045 0.04% -1.18%
2025-11-23 4.6026 -- -1.22%
2025-11-22 4.6026 0.20% -1.22%
2025-11-21 4.5932 -0.70% -1.42%
2025-11-20 4.6257 -0.12% -0.72%
2025-11-19 4.6311 0.02% -0.61%
2025-11-18 4.6301 -0.30% -0.63%
2025-11-17 4.6442 -0.34% -0.33%
2025-11-16 4.6601 -- 0.02%
2025-11-15 4.6601 -0.12% 0.02%
2025-11-14 4.6655 -0.01% 0.13%
2025-11-13 4.6659 -0.10% 0.14%
2025-11-12 4.6708 0.21% 0.24%
2025-11-11 4.6608 0.03% 0.03%
2025-11-10 4.6594 -- --
更多历史汇率