邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-09	4.6214	0.38%	-1.44%
2026-11-08	4.6039	--	-1.81%
2026-11-07	4.6039	-0.09%	-1.81%
2026-11-06	4.6079	-1.11%	-1.73%
2026-11-05	4.6596	-0.80%	-0.62%
2026-11-04	4.697	0.47%	0.17%
2026-11-03	4.6752	-0.21%	-0.29%
2026-11-02	4.6852	-0.33%	-0.08%
2026-11-01	4.7009	--	0.26%
2026-10-31	4.7009	0.02%	0.26%
2026-10-30	4.6999	-0.16%	0.23%
2026-10-29	4.7074	-0.05%	0.39%
2026-10-28	4.7096	--	0.44%
2026-10-27	4.7096	0.21%	0.44%
2026-10-26	4.6999	-0.27%	0.23%
2026-10-25	4.7125	--	0.50%
2026-10-24	4.7125	0.01%	0.50%
2026-10-23	4.7119	0.16%	0.49%
2026-10-22	4.7043	-0.10%	0.33%
2026-10-21	4.7091	0.29%	0.43%
2026-10-20	4.6954	0.28%	0.14%
2026-10-19	4.6822	0.36%	-0.14%
2026-10-18	4.6656	--	-0.50%
2026-10-17	4.6656	-0.03%	-0.50%
2026-10-16	4.6669	0.50%	-0.47%
2026-10-15	4.6437	-0.72%	-0.96%
2026-10-14	4.6776	-0.31%	-0.24%
2026-10-13	4.6922	0.33%	0.07%
2026-10-12	4.6769	-0.38%	-0.26%
2026-10-11	4.6949	--	0.13%
2026-10-10	4.6949	0.13%	0.13%
2026-10-09	4.6889	--	--

邮储银行澳大利亚元现汇卖出价历史与走势图