邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.7127	-0.07%	-2.80%
2026-06-26	4.716	-0.15%	-2.74%
2026-06-25	4.7233	0.17%	-2.59%
2026-06-24	4.7154	-0.12%	-2.75%
2026-06-23	4.7213	-0.83%	-2.63%
2026-06-22	4.761	-0.18%	-1.81%
2026-06-21	4.7695	--	-1.63%
2026-06-20	4.7695	0.07%	-1.63%
2026-06-19	4.7661	-0.13%	-1.70%
2026-06-18	4.7721	-0.53%	-1.58%
2026-06-17	4.7976	-0.05%	-1.05%
2026-06-16	4.7998	-0.06%	-1.01%
2026-06-15	4.8027	0.35%	-0.95%
2026-06-14	4.7858	--	-1.30%
2026-06-13	4.7858	-0.02%	-1.30%
2026-06-12	4.7869	0.59%	-1.27%
2026-06-11	4.7586	-0.36%	-1.86%
2026-06-10	4.7759	-0.04%	-1.50%
2026-06-09	4.7776	-0.53%	-1.47%
2026-06-08	4.803	-0.02%	-0.94%
2026-06-07	4.8039	--	-0.92%
2026-06-06	4.8039	-0.15%	-0.92%
2026-06-05	4.811	-0.97%	-0.78%
2026-06-04	4.858	0.03%	0.19%
2026-06-03	4.8567	-0.42%	0.16%
2026-06-02	4.877	0.36%	0.58%
2026-06-01	4.8596	-0.40%	0.22%
2026-05-31	4.879	--	0.62%
2026-05-30	4.879	-0.10%	0.62%
2026-05-29	4.8838	0.31%	0.72%
2026-05-28	4.8687	0.41%	0.41%
2026-05-27	4.8487	--	--

更多历史汇率