1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0862 (1.85%)
最高 4.7355 (1.85%)
最低 4.6303 (-0.41%)
平均 4.687441 (0.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 4.7355 0.18% 1.85%
2025-06-30 4.7269 0.50% 1.67%
2025-06-29 4.7032 -- 1.16%
2025-06-28 4.7032 -0.06% 1.16%
2025-06-27 4.7062 -0.21% 1.22%
2025-06-26 4.7162 0.82% 1.44%
2025-06-25 4.678 -0.02% 0.62%
2025-06-24 4.679 1.05% 0.64%
2025-06-23 4.6303 -0.47% -0.41%
2025-06-22 4.6523 -- 0.06%
2025-06-21 4.6523 -0.03% 0.06%
2025-06-20 4.6539 -0.12% 0.10%
2025-06-19 4.6596 -1.03% 0.22%
2025-06-18 4.7079 0.22% 1.26%
2025-06-17 4.6974 -0.30% 1.03%
2025-06-16 4.7113 0.64% 1.33%
2025-06-15 4.6812 -- 0.69%
2025-06-14 4.6812 -0.31% 0.69%
2025-06-13 4.6959 -0.11% 1.00%
2025-06-12 4.7012 -0.16% 1.12%
2025-06-11 4.7088 0.05% 1.28%
2025-06-10 4.7064 0.01% 1.23%
2025-06-09 4.706 0.34% 1.22%
2025-06-08 4.6901 -- 0.88%
2025-06-07 4.6901 -0.02% 0.88%
2025-06-06 4.6909 -0.09% 0.89%
2025-06-05 4.6952 0.25% 0.99%
2025-06-04 4.6834 0.46% 0.73%
2025-06-03 4.662 -0.68% 0.27%
2025-06-02 4.6939 0.96% 0.96%
2025-06-01 4.6493 -- --
2025-05-31 4.6493 -- --
更多历史汇率