邮储银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	4.676	0.38%	-0.26%
2025-10-26	4.6581	--	-0.64%
2025-10-25	4.6581	0.08%	-0.64%
2025-10-24	4.6543	-0.14%	-0.73%
2025-10-23	4.6607	0.18%	-0.59%
2025-10-22	4.6523	0.09%	-0.77%
2025-10-21	4.6479	-0.24%	-0.86%
2025-10-20	4.659	0.17%	-0.62%
2025-10-19	4.6509	--	-0.80%
2025-10-18	4.6509	0.22%	-0.80%
2025-10-17	4.6409	-0.06%	-1.01%
2025-10-16	4.6435	-0.35%	-0.96%
2025-10-15	4.6598	0.15%	-0.61%
2025-10-14	4.6529	-0.31%	-0.76%
2025-10-13	4.6672	0.62%	-0.45%
2025-10-12	4.6385	--	-1.06%
2025-10-11	4.6385	-0.26%	-1.06%
2025-10-10	4.6508	-0.88%	-0.80%
2025-10-09	4.6923	-0.56%	0.09%
2025-10-08	4.7186	-0.04%	0.65%
2025-10-07	4.7207	-0.48%	0.69%
2025-10-06	4.7435	0.18%	1.18%
2025-10-05	4.735	--	1.00%
2025-10-04	4.735	-0.11%	1.00%
2025-10-03	4.74	0.42%	1.10%
2025-10-02	4.72	-0.30%	0.68%
2025-10-01	4.7343	-0.13%	0.98%
2025-09-30	4.7403	0.80%	1.11%
2025-09-29	4.7026	0.29%	0.31%
2025-09-28	4.689	--	0.01%
2025-09-27	4.689	0.01%	0.01%
2025-09-26	4.6883	--	--

更多历史汇率