1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0894 (1.84%)
最高 4.9612 (2.30%)
最低 4.8425 (-0.15%)
平均 4.919969 (1.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 4.9392 0.19% 1.84%
2026-05-12 4.9297 -0.42% 1.65%
2026-05-11 4.9505 0.04% 2.08%
2026-05-10 4.9483 -- 2.03%
2026-05-09 4.9483 0.08% 2.03%
2026-05-08 4.9443 -0.01% 1.95%
2026-05-07 4.9446 -0.05% 1.95%
2026-05-06 4.947 0.07% 2.00%
2026-05-05 4.9434 0.39% 1.93%
2026-05-04 4.9243 -0.55% 1.54%
2026-05-03 4.9516 -- 2.10%
2026-05-02 4.9516 -0.19% 2.10%
2026-05-01 4.9612 0.52% 2.30%
2026-04-30 4.9355 0.86% 1.77%
2026-04-29 4.8935 -0.72% 0.90%
2026-04-28 4.929 0.00% 1.63%
2026-04-27 4.9288 0.45% 1.63%
2026-04-26 4.9067 -- 1.17%
2026-04-25 4.9067 0.02% 1.17%
2026-04-24 4.9057 0.03% 1.15%
2026-04-23 4.9041 -0.09% 1.12%
2026-04-22 4.9083 0.07% 1.21%
2026-04-21 4.905 -0.10% 1.14%
2026-04-20 4.9097 0.05% 1.24%
2026-04-19 4.9071 -- 1.18%
2026-04-18 4.9071 -0.35% 1.18%
2026-04-17 4.9241 0.31% 1.53%
2026-04-16 4.909 0.12% 1.22%
2026-04-15 4.903 0.48% 1.10%
2026-04-14 4.8794 0.76% 0.61%
2026-04-13 4.8425 -0.15% -0.15%
2026-04-12 4.8498 -- --
更多历史汇率