邮储银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	4.6704	-0.11%	-2.92%
2026-06-26	4.6754	-0.20%	-2.81%
2026-06-25	4.6848	0.20%	-2.62%
2026-06-24	4.6756	-0.14%	-2.81%
2026-06-23	4.682	-0.86%	-2.68%
2026-06-22	4.7228	-0.12%	-1.83%
2026-06-21	4.7284	--	-1.71%
2026-06-20	4.7284	0.04%	-1.71%
2026-06-19	4.7264	-0.12%	-1.75%
2026-06-18	4.7322	-0.58%	-1.63%
2026-06-17	4.7597	-0.06%	-1.06%
2026-06-16	4.7625	-0.05%	-1.00%
2026-06-15	4.7651	0.44%	-0.95%
2026-06-14	4.7441	--	-1.39%
2026-06-13	4.7441	-0.08%	-1.39%
2026-06-12	4.7479	0.62%	-1.31%
2026-06-11	4.7188	-0.39%	-1.91%
2026-06-10	4.7371	-0.05%	-1.53%
2026-06-09	4.7393	-0.56%	-1.49%
2026-06-08	4.7662	0.05%	-0.93%
2026-06-07	4.764	--	-0.97%
2026-06-06	4.764	-0.20%	-0.97%
2026-06-05	4.7736	-0.93%	-0.77%
2026-06-04	4.8182	0.03%	0.15%
2026-06-03	4.8167	-0.48%	0.12%
2026-06-02	4.84	0.41%	0.61%
2026-06-01	4.8201	-0.46%	0.19%
2026-05-31	4.8422	--	0.65%
2026-05-30	4.8422	-0.08%	0.65%
2026-05-29	4.8462	0.30%	0.74%
2026-05-28	4.8318	0.44%	0.44%
2026-05-27	4.8108	--	--

更多历史汇率