1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0693 (1.51%)
最高 4.6724 (1.65%)
最低 4.5966 (0.00%)
平均 4.636356 (0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6659 -0.14% 1.51%
2025-06-16 4.6724 0.70% 1.65%
2025-06-15 4.6397 -- 0.94%
2025-06-14 4.6397 -0.37% 0.94%
2025-06-13 4.6568 -0.13% 1.31%
2025-06-12 4.6628 -0.18% 1.44%
2025-06-11 4.671 0.08% 1.62%
2025-06-10 4.6673 0.04% 1.54%
2025-06-09 4.6654 0.34% 1.50%
2025-06-08 4.6494 -- 1.15%
2025-06-07 4.6494 -0.05% 1.15%
2025-06-06 4.6515 -0.11% 1.19%
2025-06-05 4.6565 0.28% 1.30%
2025-06-04 4.6435 0.42% 1.02%
2025-06-03 4.6242 -0.60% 0.60%
2025-06-02 4.6523 0.92% 1.21%
2025-06-01 4.6098 -- 0.29%
2025-05-31 4.6098 -0.03% 0.29%
2025-05-30 4.6114 -0.00% 0.32%
2025-05-29 4.6116 0.30% 0.33%
2025-05-28 4.5977 -0.31% 0.02%
2025-05-27 4.612 -0.80% 0.34%
2025-05-26 4.6491 0.10% 1.14%
2025-05-25 4.6446 -- 1.04%
2025-05-24 4.6446 0.31% 1.04%
2025-05-23 4.6302 0.59% 0.73%
2025-05-22 4.6032 -0.73% 0.14%
2025-05-21 4.6369 0.76% 0.88%
2025-05-20 4.6021 -0.80% 0.12%
2025-05-19 4.6394 0.93% 0.93%
2025-05-18 4.5966 -- --
2025-05-17 4.5966 -- --
更多历史汇率