1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0081 (-0.17%)
最高 4.7031 (0.89%)
最低 4.611 (-1.09%)
平均 4.657122 (-0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.6535 -0.13% -0.17%
2025-08-15 4.6595 0.44% -0.05%
2025-08-14 4.6393 -0.79% -0.48%
2025-08-13 4.6762 0.15% 0.31%
2025-08-12 4.6691 0.16% 0.16%
2025-08-11 4.6616 -0.10% --
2025-08-10 4.6662 -- 0.10%
2025-08-09 4.6662 -0.09% 0.10%
2025-08-08 4.6702 0.45% 0.18%
2025-08-07 4.6494 -0.04% -0.26%
2025-08-06 4.6512 0.53% -0.22%
2025-08-05 4.6269 0.11% -0.74%
2025-08-04 4.6219 -0.37% -0.85%
2025-08-03 4.6391 -- -0.48%
2025-08-02 4.6391 0.17% -0.48%
2025-08-01 4.6313 0.44% -0.65%
2025-07-31 4.611 -0.23% -1.09%
2025-07-30 4.6217 -0.62% -0.86%
2025-07-29 4.6506 -0.18% -0.24%
2025-07-28 4.6591 -0.63% -0.05%
2025-07-27 4.6885 -- 0.58%
2025-07-26 4.6885 0.19% 0.58%
2025-07-25 4.6798 -0.50% 0.39%
2025-07-24 4.7031 0.10% 0.89%
2025-07-23 4.6985 0.36% 0.79%
2025-07-22 4.6815 0.44% 0.43%
2025-07-21 4.6612 0.23% -0.01%
2025-07-20 4.6505 -- -0.24%
2025-07-19 4.6505 -0.27% -0.24%
2025-07-18 4.6633 0.55% 0.04%
2025-07-17 4.6378 -0.51% -0.51%
2025-07-16 4.6616 -- --
更多历史汇率