邮储银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	4.7415	-0.07%	1.11%
2026-08-10	4.7448	-0.07%	1.18%
2026-08-09	4.7483	--	1.26%
2026-08-08	4.7483	0.06%	1.26%
2026-08-07	4.7455	0.47%	1.20%
2026-08-06	4.7235	-0.34%	0.73%
2026-08-05	4.7398	0.22%	1.08%
2026-08-04	4.7292	0.37%	0.85%
2026-08-03	4.7116	-0.24%	0.48%
2026-08-02	4.7229	--	0.72%
2026-08-01	4.7229	-0.02%	0.72%
2026-07-31	4.7237	0.00%	0.73%
2026-07-30	4.7235	1.14%	0.73%
2026-07-29	4.6703	-0.75%	-0.41%
2026-07-28	4.7054	-0.14%	0.34%
2026-07-27	4.7121	0.11%	0.49%
2026-07-26	4.7069	--	0.38%
2026-07-25	4.7069	-0.22%	0.38%
2026-07-24	4.7174	0.21%	0.60%
2026-07-23	4.7075	-0.29%	0.39%
2026-07-22	4.7212	-0.03%	0.68%
2026-07-21	4.7228	0.03%	0.71%
2026-07-20	4.7216	0.23%	0.69%
2026-07-19	4.7107	--	0.46%
2026-07-18	4.7107	-0.05%	0.46%
2026-07-17	4.7129	-0.16%	0.50%
2026-07-16	4.7206	0.06%	0.67%
2026-07-15	4.7177	0.37%	0.61%
2026-07-14	4.7005	0.38%	0.24%
2026-07-13	4.6829	-0.14%	-0.14%
2026-07-12	4.6893	--	--
2026-07-11	4.6893	--	--

更多历史汇率