1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0698 (1.54%)
最高 4.6547 (2.39%)
最低 4.3583 (-4.13%)
平均 4.568894 (0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6157 0.16% 1.54%
2025-05-01 4.6084 -0.49% 1.37%
2025-04-30 4.6309 0.18% 1.87%
2025-04-29 4.6227 -0.65% 1.69%
2025-04-28 4.653 0.28% 2.36%
2025-04-27 4.6401 -- 2.07%
2025-04-26 4.6401 0.00% 2.07%
2025-04-25 4.6399 0.00% 2.07%
2025-04-24 4.6397 0.30% 2.06%
2025-04-23 4.6257 -0.57% 1.76%
2025-04-22 4.652 -0.06% 2.33%
2025-04-21 4.6547 0.41% 2.39%
2025-04-20 4.6358 -- 1.98%
2025-04-19 4.6358 0.05% 1.98%
2025-04-18 4.6333 -0.08% 1.92%
2025-04-17 4.6371 -0.17% 2.01%
2025-04-16 4.645 0.31% 2.18%
2025-04-15 4.6307 0.82% 1.87%
2025-04-14 4.5929 0.62% 1.03%
2025-04-13 4.5648 -- 0.42%
2025-04-12 4.5648 0.71% 0.42%
2025-04-11 4.5327 0.42% -0.29%
2025-04-10 4.5139 2.74% -0.70%
2025-04-09 4.3934 0.05% -3.35%
2025-04-08 4.3912 0.75% -3.40%
2025-04-07 4.3583 -0.45% -4.13%
2025-04-06 4.3779 -- -3.70%
2025-04-05 4.3779 -0.11% -3.70%
2025-04-04 4.3829 -4.87% -3.59%
2025-04-03 4.6075 1.04% 1.36%
2025-04-02 4.5599 0.31% 0.31%
2025-04-01 4.5459 -- --
更多历史汇率