1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0139 (0.30%)
最高 4.7695 (1.56%)
最低 4.6219 (-1.58%)
平均 4.684303 (-0.26%)
日期 现汇买入价 涨跌%
2024-04-25 4.7102 0.30%
2024-04-24 4.6792 -0.36%
2024-04-23 4.6736 -0.48%
2024-04-22 4.6464 -1.06%
2024-04-21 4.6258 -1.50%
2024-04-20 4.6258 -1.50%
2024-04-19 4.6321 -1.37%
2024-04-18 4.6399 -1.20%
2024-04-17 4.6266 -1.48%
2024-04-16 4.6219 -1.58%
2024-04-15 4.6635 -0.70%
2024-04-14 4.655 -0.88%
2024-04-13 4.655 -0.88%
2024-04-12 4.6696 -0.57%
2024-04-11 4.7027 0.14%
2024-04-10 4.6877 -0.18%
2024-04-09 4.7695 1.56%
2024-04-08 4.7548 1.25%
2024-04-07 4.7286 0.69%
2024-04-06 4.7286 0.69%
2024-04-05 4.7286 0.69%
2024-04-04 4.7286 0.69%
2024-04-03 4.7255 0.62%
2024-04-02 4.692 -0.09%
2024-04-01 4.6693 -0.57%
2024-03-31 4.6897 -0.14%
2024-03-30 4.6897 -0.14%
2024-03-29 4.6913 -0.11%
2024-03-28 4.6959 -0.01%
2024-03-27 4.6949 -0.03%
2024-03-26 4.6994 0.07%
2024-03-25 4.6963 --
更多历史汇率