邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	4.8742	-0.11%	4.92%
2026-02-10	4.8798	-0.14%	5.04%
2026-02-09	4.8868	0.83%	5.19%
2026-02-08	4.8466	--	4.33%
2026-02-07	4.8466	0.11%	4.33%
2026-02-06	4.8413	0.75%	4.21%
2026-02-05	4.8053	-0.73%	3.44%
2026-02-04	4.8408	-0.12%	4.20%
2026-02-03	4.8467	0.86%	4.33%
2026-02-02	4.8055	-0.35%	3.44%
2026-02-01	4.8223	--	3.81%
2026-01-31	4.8223	-0.60%	3.81%
2026-01-30	4.8512	0.34%	4.43%
2026-01-29	4.8349	-0.11%	4.08%
2026-01-28	4.8403	0.27%	4.19%
2026-01-27	4.8272	0.44%	3.91%
2026-01-26	4.806	0.51%	3.45%
2026-01-25	4.7817	--	2.93%
2026-01-24	4.7817	0.31%	2.93%
2026-01-23	4.767	0.60%	2.62%
2026-01-22	4.7385	0.88%	2.00%
2026-01-21	4.6972	0.53%	1.11%
2026-01-20	4.6723	0.38%	0.58%
2026-01-19	4.6544	0.38%	0.19%
2026-01-18	4.637	--	-0.18%
2026-01-17	4.637	0.00%	-0.18%
2026-01-16	4.6369	-0.23%	-0.19%
2026-01-15	4.6478	0.14%	0.05%
2026-01-14	4.6414	-0.12%	-0.09%
2026-01-13	4.6469	-0.43%	0.03%
2026-01-12	4.6672	0.47%	0.47%
2026-01-11	4.6455	--	--

更多历史汇率