邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.524	-0.17%	1.52%
2025-06-16	4.5319	0.73%	1.70%
2025-06-15	4.4992	--	0.97%
2025-06-14	4.4992	-0.38%	0.97%
2025-06-13	4.5163	-0.13%	1.35%
2025-06-12	4.5223	-0.18%	1.49%
2025-06-11	4.5305	0.08%	1.67%
2025-06-10	4.5268	0.04%	1.59%
2025-06-09	4.5249	0.35%	1.54%
2025-06-08	4.5089	--	1.18%
2025-06-07	4.5089	-0.05%	1.18%
2025-06-06	4.511	-0.11%	1.23%
2025-06-05	4.516	0.29%	1.34%
2025-06-04	4.503	0.43%	1.05%
2025-06-03	4.4837	-0.62%	0.62%
2025-06-02	4.5118	0.95%	1.25%
2025-06-01	4.4693	--	0.30%
2025-05-31	4.4693	-0.04%	0.30%
2025-05-30	4.4709	-0.00%	0.33%
2025-05-29	4.4711	0.31%	0.34%
2025-05-28	4.4572	-0.32%	0.02%
2025-05-27	4.4715	-0.82%	0.35%
2025-05-26	4.5086	0.10%	1.18%
2025-05-25	4.5041	--	1.08%
2025-05-24	4.5041	0.32%	1.08%
2025-05-23	4.4897	0.61%	0.75%
2025-05-22	4.4627	-0.75%	0.15%
2025-05-21	4.4964	0.78%	0.90%
2025-05-20	4.4616	-0.83%	0.12%
2025-05-19	4.4989	0.96%	0.96%
2025-05-18	4.4561	--	--
2025-05-17	4.4561	--	--

更多历史汇率