邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	4.6323	0.26%	-0.34%
2025-10-26	4.6202	--	-0.60%
2025-10-25	4.6202	0.09%	-0.60%
2025-10-24	4.616	-0.11%	-0.69%
2025-10-23	4.6213	0.17%	-0.58%
2025-10-22	4.6136	0.12%	-0.75%
2025-10-21	4.6083	-0.28%	-0.86%
2025-10-20	4.6211	0.24%	-0.59%
2025-10-19	4.6099	--	-0.83%
2025-10-18	4.6099	0.14%	-0.83%
2025-10-17	4.6035	-0.02%	-0.96%
2025-10-16	4.6046	-0.37%	-0.94%
2025-10-15	4.6219	0.15%	-0.57%
2025-10-14	4.6148	-0.30%	-0.72%
2025-10-13	4.6286	0.69%	-0.42%
2025-10-12	4.597	--	-1.10%
2025-10-11	4.597	-0.29%	-1.10%
2025-10-10	4.6105	-0.93%	-0.81%
2025-10-09	4.6539	-0.06%	0.12%
2025-10-08	4.6567	-0.06%	0.18%
2025-10-07	4.6596	-0.50%	0.24%
2025-10-06	4.6831	0.24%	0.75%
2025-10-05	4.6717	--	0.50%
2025-10-04	4.6717	-0.17%	0.50%
2025-10-03	4.6795	0.43%	0.67%
2025-10-02	4.6596	-0.27%	0.24%
2025-10-01	4.6724	-0.12%	0.52%
2025-09-30	4.6781	0.30%	0.64%
2025-09-29	4.6642	0.26%	0.34%
2025-09-28	4.652	--	0.08%
2025-09-27	4.652	0.08%	0.08%
2025-09-26	4.6483	--	--

更多历史汇率