邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.513	-0.13%	-0.18%
2025-08-15	4.519	0.45%	-0.05%
2025-08-14	4.4988	-0.81%	-0.49%
2025-08-13	4.5357	0.16%	0.32%
2025-08-12	4.5286	0.17%	0.17%
2025-08-11	4.5211	-0.10%	--
2025-08-10	4.5257	--	0.10%
2025-08-09	4.5257	-0.09%	0.10%
2025-08-08	4.5297	0.46%	0.19%
2025-08-07	4.5089	-0.04%	-0.27%
2025-08-06	4.5107	0.54%	-0.23%
2025-08-05	4.4864	0.11%	-0.77%
2025-08-04	4.4814	-0.38%	-0.88%
2025-08-03	4.4986	--	-0.50%
2025-08-02	4.4986	0.17%	-0.50%
2025-08-01	4.4908	0.45%	-0.67%
2025-07-31	4.4705	-0.24%	-1.12%
2025-07-30	4.4812	-0.64%	-0.88%
2025-07-29	4.5101	-0.19%	-0.24%
2025-07-28	4.5186	-0.65%	-0.06%
2025-07-27	4.548	--	0.59%
2025-07-26	4.548	0.19%	0.59%
2025-07-25	4.5393	-0.51%	0.40%
2025-07-24	4.5626	0.10%	0.92%
2025-07-23	4.558	0.37%	0.82%
2025-07-22	4.541	0.45%	0.44%
2025-07-21	4.5207	0.24%	-0.01%
2025-07-20	4.51	--	-0.25%
2025-07-19	4.51	-0.28%	-0.25%
2025-07-18	4.5228	0.57%	0.04%
2025-07-17	4.4973	-0.53%	-0.53%
2025-07-16	4.5211	--	--

更多历史汇率