1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0662 (1.50%)
最高 4.5142 (2.47%)
最低 4.2178 (-4.26%)
平均 4.428281 (0.52%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.4716 0.08% 1.50%
2025-05-01 4.4679 -0.50% 1.42%
2025-04-30 4.4904 0.18% 1.93%
2025-04-29 4.4822 -0.67% 1.74%
2025-04-28 4.5125 0.29% 2.43%
2025-04-27 4.4996 -- 2.14%
2025-04-26 4.4996 0.00% 2.14%
2025-04-25 4.4994 0.00% 2.13%
2025-04-24 4.4992 0.31% 2.13%
2025-04-23 4.4852 -0.58% 1.81%
2025-04-22 4.5115 -0.06% 2.41%
2025-04-21 4.5142 0.42% 2.47%
2025-04-20 4.4953 -- 2.04%
2025-04-19 4.4953 0.06% 2.04%
2025-04-18 4.4928 -0.08% 1.98%
2025-04-17 4.4966 -0.18% 2.07%
2025-04-16 4.5045 0.32% 2.25%
2025-04-15 4.4902 0.85% 1.92%
2025-04-14 4.4524 0.64% 1.07%
2025-04-13 4.4243 -- 0.43%
2025-04-12 4.4243 0.73% 0.43%
2025-04-11 4.3922 0.43% -0.30%
2025-04-10 4.3734 2.83% -0.73%
2025-04-09 4.2529 0.05% -3.46%
2025-04-08 4.2507 0.78% -3.51%
2025-04-07 4.2178 -0.46% -4.26%
2025-04-06 4.2374 -- -3.81%
2025-04-05 4.2374 -0.12% -3.81%
2025-04-04 4.2424 -5.03% -3.70%
2025-04-03 4.467 1.08% 1.40%
2025-04-02 4.4194 0.32% 0.32%
2025-04-01 4.4054 -- --
更多历史汇率