邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-12	4.6833	-0.11%	1.32%
2025-12-11	4.6883	0.42%	1.43%
2025-12-10	4.6689	-0.08%	1.01%
2025-12-09	4.6727	0.28%	1.09%
2025-12-08	4.6595	-0.32%	0.81%
2025-12-07	4.6745	--	1.13%
2025-12-06	4.6745	0.01%	1.13%
2025-12-05	4.6741	0.23%	1.12%
2025-12-04	4.6636	0.53%	0.90%
2025-12-03	4.639	0.27%	0.36%
2025-12-02	4.6263	0.22%	0.09%
2025-12-01	4.616	0.05%	-0.13%
2025-11-30	4.6139	--	-0.18%
2025-11-29	4.6139	-0.13%	-0.18%
2025-11-28	4.6201	0.31%	-0.05%
2025-11-27	4.6059	0.48%	-0.35%
2025-11-26	4.5841	0.76%	-0.82%
2025-11-25	4.5494	-0.40%	-1.58%
2025-11-24	4.5678	0.13%	-1.18%
2025-11-23	4.5617	--	-1.31%
2025-11-22	4.5617	0.18%	-1.31%
2025-11-21	4.5534	-0.73%	-1.49%
2025-11-20	4.5871	-0.12%	-0.76%
2025-11-19	4.5924	--	-0.64%
2025-11-18	4.5924	-0.32%	-0.64%
2025-11-17	4.6071	-0.31%	-0.33%
2025-11-16	4.6216	--	-0.01%
2025-11-15	4.6216	-0.10%	-0.01%
2025-11-14	4.626	-0.04%	0.08%
2025-11-13	4.6279	-0.06%	0.12%
2025-11-12	4.6305	0.18%	0.18%
2025-11-11	4.6222	--	--

更多历史汇率