1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0251 (0.55%)
最高 4.629 (1.64%)
最低 4.4814 (-1.60%)
平均 4.544294 (-0.22%)
日期 现钞买入价 涨跌%
2024-04-27 4.5795 0.55%
2024-04-26 4.5705 0.35%
2024-04-25 4.5501 -0.09%
2024-04-24 4.5387 -0.34%
2024-04-23 4.5331 -0.47%
2024-04-22 4.5059 -1.06%
2024-04-21 4.4853 -1.52%
2024-04-20 4.4853 -1.52%
2024-04-19 4.4916 -1.38%
2024-04-18 4.4994 -1.21%
2024-04-17 4.4861 -1.50%
2024-04-16 4.4814 -1.60%
2024-04-15 4.523 -0.69%
2024-04-14 4.5145 -0.88%
2024-04-13 4.5145 -0.88%
2024-04-12 4.5291 -0.56%
2024-04-11 4.5622 0.17%
2024-04-10 4.5472 -0.16%
2024-04-09 4.629 1.64%
2024-04-08 4.6143 1.32%
2024-04-07 4.5881 0.74%
2024-04-06 4.5881 0.74%
2024-04-05 4.5881 0.74%
2024-04-04 4.5881 0.74%
2024-04-03 4.585 0.67%
2024-04-02 4.5515 -0.06%
2024-04-01 4.5288 -0.56%
2024-03-31 4.5492 -0.11%
2024-03-30 4.5492 -0.11%
2024-03-29 4.5508 -0.08%
2024-03-28 4.5554 0.02%
2024-03-27 4.5544 --
更多历史汇率