邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	4.7281	-0.28%	-2.72%
2026-03-27	4.7416	-0.35%	-2.44%
2026-03-26	4.7582	-0.56%	-2.10%
2026-03-25	4.7849	0.08%	-1.55%
2026-03-24	4.781	-0.34%	-1.63%
2026-03-23	4.7973	-0.66%	-1.29%
2026-03-22	4.8293	--	-0.64%
2026-03-21	4.8293	-0.14%	-0.64%
2026-03-20	4.8362	0.04%	-0.49%
2026-03-19	4.8343	-0.41%	-0.53%
2026-03-18	4.8544	-0.28%	-0.12%
2026-03-17	4.8679	0.54%	0.16%
2026-03-16	4.8418	0.88%	-0.38%
2026-03-15	4.7998	--	-1.24%
2026-03-14	4.7998	-0.29%	-1.24%
2026-03-13	4.8138	-0.91%	-0.95%
2026-03-12	4.8579	-0.70%	-0.05%
2026-03-11	4.8919	0.09%	0.65%
2026-03-10	4.8875	0.80%	0.56%
2026-03-09	4.8485	0.30%	-0.24%
2026-03-08	4.834	--	-0.54%
2026-03-07	4.834	0.50%	-0.54%
2026-03-06	4.81	-0.34%	-1.03%
2026-03-05	4.8262	-0.64%	-0.70%
2026-03-04	4.8575	0.78%	-0.06%
2026-03-03	4.8197	-0.72%	-0.83%
2026-03-02	4.8546	-0.15%	-0.12%
2026-03-01	4.8619	--	0.03%
2026-02-28	4.8619	-0.21%	0.03%
2026-02-27	4.8719	0.65%	0.24%
2026-02-26	4.8404	-0.41%	-0.41%
2026-02-25	4.8602	--	--

更多历史汇率