邮储银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.8992	0.19%	2.16%
2026-05-12	4.8897	-0.43%	1.96%
2026-05-11	4.9109	0.05%	2.40%
2026-05-10	4.9083	--	2.35%
2026-05-09	4.9083	0.01%	2.35%
2026-05-08	4.9076	0.01%	2.33%
2026-05-07	4.907	-0.04%	2.32%
2026-05-06	4.9088	0.47%	2.36%
2026-05-05	4.8859	0.39%	1.88%
2026-05-04	4.8668	-0.50%	1.48%
2026-05-03	4.8913	--	1.99%
2026-05-02	4.8913	-0.24%	1.99%
2026-05-01	4.903	0.53%	2.24%
2026-04-30	4.8771	0.46%	1.70%
2026-04-29	4.855	-0.71%	1.24%
2026-04-28	4.8899	-0.00%	1.96%
2026-04-27	4.8901	0.47%	1.97%
2026-04-26	4.8671	--	1.49%
2026-04-25	4.8671	-0.03%	1.49%
2026-04-24	4.8685	0.05%	1.52%
2026-04-23	4.8662	-0.09%	1.47%
2026-04-22	4.8706	0.09%	1.56%
2026-04-21	4.8662	-0.12%	1.47%
2026-04-20	4.872	0.10%	1.59%
2026-04-19	4.867	--	1.49%
2026-04-18	4.867	-0.38%	1.49%
2026-04-17	4.8855	0.30%	1.87%
2026-04-16	4.8711	0.14%	1.57%
2026-04-15	4.8644	0.47%	1.43%
2026-04-14	4.8416	0.79%	0.96%
2026-04-13	4.8035	0.16%	0.16%
2026-04-12	4.7957	--	--

更多历史汇率